Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.200 5.200 5.000 5.000 2,196 +0.50(+11.11%)
Mar 30, 2020 4.500 4.500 4.500 40 +0.00(+0.00%)
Mar 27, 2020 4.500 4.500 4.500 4.500 300 +0.50(+12.50%)
Mar 25, 2020 4.000 4.000 4.000 0 +0.29(+7.82%)
Mar 24, 2020 3.800 3.800 3.675 3.710 3,150 -0.14(-3.64%)
Mar 23, 2020 4.150 4.150 3.850 3.850 5,649 -0.75(-16.30%)
Mar 20, 2020 4.600 4.600 4.600 4.600 700 +0.10(+2.22%)
Mar 19, 2020 4.650 4.650 4.500 4.500 1,010 -0.21(-4.46%)
Mar 18, 2020 4.900 4.900 4.710 4.710 1,170 -0.29(-5.80%)
Mar 17, 2020 5.000 5.000 5.000 5.000 2,142 -0.15(-2.91%)
Mar 16, 2020 5.410 5.440 5.150 5.150 730 -0.60(-10.43%)
Mar 13, 2020 5.813 5.813 5.680 5.750 2,600 -0.15(-2.54%)
Mar 12, 2020 6.000 6.000 5.700 5.900 1,650 -0.32(-5.14%)
Mar 11, 2020 6.250 6.390 6.220 6.220 766 +0.02(+0.32%)
Mar 09, 2020 6.200 6.200 6.200 0 -0.40(-6.06%)
Mar 06, 2020 6.600 6.600 6.600 6.600 100 -0.20(-2.94%)
Mar 05, 2020 6.820 6.820 6.700 6.800 4,843 +0.15(+2.26%)
Mar 02, 2020 6.650 6.650 6.650 0 -0.01(-0.15%)
Feb 28, 2020 6.964 6.964 6.660 6.660 1,200 -0.26(-3.76%)
Feb 27, 2020 6.920 6.920 6.920 6.920 4,200 -0.38(-5.21%)
Feb 26, 2020 7.520 7.520 7.300 7.300 600 -0.11(-1.48%)
Feb 25, 2020 7.410 7.410 7.410 7.410 200 -0.35(-4.51%)
Feb 24, 2020 7.230 7.950 7.230 7.760 2,600 -0.37(-4.49%)
Feb 20, 2020 8.125 8.125 8.125 0 +0.22(+2.85%)
Feb 18, 2020 7.900 7.900 7.900 0 +0.10(+1.28%)
Feb 14, 2020 7.800 7.800 7.800 20 +0.00(+0.00%)
Feb 13, 2020 7.800 7.800 7.800 7.800 500 +0.19(+2.50%)
Feb 12, 2020 7.610 7.610 7.610 59 +0.00(+0.00%)
Feb 11, 2020 7.655 7.655 7.610 7.610 600 +0.16(+2.15%)
Feb 06, 2020 7.450 7.450 7.450 0 -0.12(-1.59%)
Feb 05, 2020 7.570 7.570 7.570 7.570 500 +0.00(+0.00%)
Feb 04, 2020 7.570 7.570 7.570 7.570 110 -0.20(-2.57%)
Feb 03, 2020 7.770 7.770 7.770 25 +0.00(+0.00%)
Jan 31, 2020 7.770 7.770 7.770 7.770 2,300 -0.03(-0.38%)
Jan 30, 2020 7.850 7.850 7.800 7.800 500 -0.09(-1.20%)
Jan 29, 2020 7.780 7.895 7.780 7.895 2,150 +0.21(+2.75%)
Jan 28, 2020 7.785 7.785 7.670 7.684 1,350 -0.49(-6.01%)
Jan 27, 2020 8.175 8.175 8.175 73 +0.00(+0.00%)
Jan 24, 2020 8.160 8.175 7.920 8.175 14,400 -0.01(-0.18%)
Jan 21, 2020 8.190 8.190 8.190 0 +0.04(+0.49%)
Jan 17, 2020 8.150 8.150 8.150 8.150 1,000 -0.30(-3.55%)
Jan 14, 2020 8.450 8.450 8.450 0 +0.43(+5.36%)
Jan 13, 2020 8.020 8.020 8.020 8.020 370 +0.02(+0.25%)
Jan 10, 2020 8.160 8.160 8.000 8.000 3,500 -0.30(-3.61%)
Jan 09, 2020 8.400 8.400 8.300 8.300 1,250 -0.10(-1.19%)
Jan 08, 2020 8.400 8.400 8.400 8.400 115 +0.16(+1.94%)
Jan 07, 2020 8.000 8.240 8.000 8.240 3,524 +0.05(+0.67%)
Jan 03, 2020 8.185 8.185 8.185 0 -0.31(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.