Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2900 +0.0150 (+5.45%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 28, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 23, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 17, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
May 14, 2019 0.1750 0.1750 0.1750 127 +0.00(+0.00%)
May 13, 2019 0.1800 0.2000 0.1750 0.1750 15,500 -0.03(-12.50%)
May 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
May 07, 2019 0.1800 0.1800 0.1750 0.1750 11,400 -0.02(-7.89%)
May 06, 2019 0.1850 0.1900 0.1850 0.1900 14,500 +0.01(+5.56%)
May 03, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 02, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Apr 29, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0.2000 4,800 -0.04(-16.67%)
Apr 22, 2019 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Apr 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Apr 11, 2019 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Mar 29, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 22, 2019 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.