Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0738 0.0743 0.0650 0.0742 367,000 +0.00(+6.00%)
Jun 27, 2019 0.0710 0.0793 0.0667 0.0700 248,916 -0.00(-4.89%)
Jun 26, 2019 0.0750 0.0779 0.0650 0.0736 1,289,508 +0.00(+3.08%)
Jun 25, 2019 0.0668 0.0771 0.0651 0.0714 515,709 +0.00(+2.00%)
Jun 24, 2019 0.0771 0.0772 0.0686 0.0700 316,152 -0.00(-6.67%)
Jun 21, 2019 0.0815 0.0815 0.0702 0.0750 281,600 -0.00(-3.35%)
Jun 20, 2019 0.0660 0.0782 0.0660 0.0776 357,536 +0.00(+3.47%)
Jun 19, 2019 0.0780 0.0800 0.0700 0.0750 439,893 +0.00(+0.00%)
Jun 18, 2019 0.0718 0.0783 0.0718 0.0750 133,423 +0.00(+0.00%)
Jun 17, 2019 0.0695 0.0782 0.0695 0.0750 135,363 +0.00(+3.73%)
Jun 14, 2019 0.0800 0.0820 0.0660 0.0723 129,500 +0.00(+2.55%)
Jun 13, 2019 0.0777 0.0777 0.0626 0.0705 403,368 -0.00(-1.81%)
Jun 12, 2019 0.0700 0.0807 0.0650 0.0718 400,714 -0.00(-3.36%)
Jun 11, 2019 0.0700 0.0810 0.0700 0.0743 291,954 +0.00(+4.80%)
Jun 10, 2019 0.0769 0.0805 0.0700 0.0709 367,606 -0.01(-7.80%)
Jun 07, 2019 0.0800 0.0829 0.0701 0.0769 534,800 -0.00(-3.88%)
Jun 06, 2019 0.0828 0.0909 0.0750 0.0800 634,237 -0.01(-7.73%)
Jun 05, 2019 0.0910 0.0930 0.0773 0.0867 149,010 +0.00(+2.00%)
Jun 04, 2019 0.0900 0.0970 0.0766 0.0850 192,455 -0.01(-9.09%)
Jun 03, 2019 0.0900 0.1040 0.0900 0.0935 99,948 +0.00(+3.89%)
May 31, 2019 0.0950 0.0998 0.0900 0.0900 212,200 +0.00(+0.00%)
May 30, 2019 0.0973 0.1000 0.0850 0.0900 653,254 -0.00(-1.10%)
May 29, 2019 0.0850 0.0942 0.0850 0.0910 185,912 -0.00(-0.55%)
May 28, 2019 0.0814 0.0940 0.0750 0.0915 411,489 +0.01(+12.41%)
May 24, 2019 0.0869 0.0869 0.0750 0.0814 346,400 -0.00(-4.68%)
May 23, 2019 0.0800 0.0910 0.0760 0.0854 373,387 +0.00(+0.47%)
May 22, 2019 0.0920 0.0947 0.0800 0.0850 307,133 +0.00(+0.00%)
May 21, 2019 0.0961 0.0961 0.0850 0.0850 218,055 -0.01(-11.55%)
May 20, 2019 0.1000 0.1000 0.0842 0.0961 109,298 +0.00(+1.59%)
May 17, 2019 0.0940 0.0972 0.0835 0.0946 444,400 +0.00(+0.64%)
May 16, 2019 0.0906 0.1049 0.0886 0.0940 677,269 -0.01(-8.29%)
May 15, 2019 0.1040 0.1049 0.0908 0.1025 218,948 -0.00(-0.29%)
May 14, 2019 0.0946 0.1071 0.0900 0.1028 1,182,604 +0.01(+14.22%)
May 13, 2019 0.1062 0.1062 0.0900 0.0900 348,039 -0.01(-9.64%)
May 10, 2019 0.1100 0.1100 0.0951 0.0996 490,400 -0.00(-1.58%)
May 09, 2019 0.1131 0.1131 0.0900 0.1012 1,035,924 -0.01(-8.75%)
May 08, 2019 0.1190 0.1210 0.1056 0.1109 588,076 -0.00(-3.57%)
May 07, 2019 0.1200 0.1200 0.1120 0.1150 183,722 -0.00(-1.88%)
May 06, 2019 0.1260 0.1260 0.1120 0.1172 593,712 -0.00(-3.93%)
May 03, 2019 0.1101 0.1222 0.1101 0.1220 384,200 +0.01(+5.17%)
May 02, 2019 0.1150 0.1271 0.1150 0.1160 756,276 -0.01(-7.20%)
May 01, 2019 0.1265 0.1326 0.1248 0.1250 624,835 -0.00(-1.57%)
Apr 30, 2019 0.1220 0.1400 0.1220 0.1270 681,480 -0.00(-2.31%)
Apr 29, 2019 0.1244 0.1320 0.1225 0.1300 554,786 +0.00(+1.56%)
Apr 26, 2019 0.1340 0.1378 0.1229 0.1280 297,700 -0.00(-1.54%)
Apr 25, 2019 0.1250 0.1352 0.1239 0.1300 803,141 +0.00(+0.00%)
Apr 24, 2019 0.1285 0.1350 0.1180 0.1300 367,948 +0.00(+1.17%)
Apr 23, 2019 0.1332 0.1332 0.1250 0.1285 255,654 -0.00(-0.46%)
Apr 22, 2019 0.1385 0.1420 0.1250 0.1291 407,553 -0.01(-6.79%)
Apr 18, 2019 0.1453 0.1500 0.1300 0.1385 333,000 -0.01(-4.81%)
Apr 17, 2019 0.1443 0.1456 0.1335 0.1455 147,889 +0.01(+6.99%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1360 195,951 +0.00(+0.74%)
Apr 15, 2019 0.1350 0.1428 0.1339 0.1350 191,166 -0.01(-3.57%)
Apr 12, 2019 0.1380 0.1446 0.1380 0.1400 281,500 +0.00(+1.16%)
Apr 11, 2019 0.1360 0.1450 0.1360 0.1384 224,135 -0.01(-3.89%)
Apr 10, 2019 0.1398 0.1476 0.1398 0.1440 462,438 -0.00(-1.57%)
Apr 09, 2019 0.1550 0.1550 0.1400 0.1463 365,517 -0.00(-0.48%)
Apr 08, 2019 0.1410 0.1600 0.1403 0.1470 655,804 -0.00(-1.34%)
Apr 05, 2019 0.1451 0.1550 0.1451 0.1490 223,700 +0.00(+0.68%)
Apr 04, 2019 0.1410 0.1579 0.1410 0.1480 214,432 -0.00(-0.20%)
Apr 03, 2019 0.1499 0.1540 0.1351 0.1483 264,511 +0.00(+2.28%)
Apr 02, 2019 0.1524 0.1626 0.1403 0.1450 464,736 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.