Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7500 -0.0700 (-8.54%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.000 4.000 3.930 4.000 3,100 -0.20(-4.76%)
Mar 28, 2019 3.930 4.200 3.930 4.200 388 +0.30(+7.69%)
Mar 27, 2019 3.900 3.900 3.900 105 +0.00(+0.00%)
Mar 26, 2019 4.000 4.000 3.900 3.900 380 -0.05(-1.27%)
Mar 25, 2019 3.950 3.950 3.950 3.950 5,021 -0.24(-5.73%)
Mar 22, 2019 4.200 4.200 4.190 4.190 900 +0.19(+4.75%)
Mar 21, 2019 4.000 4.000 4.000 4.000 585 +0.15(+3.90%)
Mar 20, 2019 3.850 3.850 3.850 40 +0.00(+0.00%)
Mar 19, 2019 4.000 4.050 3.850 3.850 1,277 -0.15(-3.75%)
Mar 18, 2019 4.100 4.100 4.000 4.000 2,650 -0.15(-3.61%)
Mar 15, 2019 4.275 4.275 4.010 4.150 3,600 +0.05(+1.22%)
Mar 14, 2019 4.110 4.190 4.050 4.100 7,346 +0.00(+0.00%)
Mar 13, 2019 4.050 4.100 4.050 4.100 1,123 -0.15(-3.53%)
Mar 12, 2019 4.750 4.750 4.050 4.250 2,648 -0.25(-5.56%)
Mar 11, 2019 4.750 4.750 4.500 4.500 425 -0.25(-5.26%)
Mar 08, 2019 4.750 4.750 4.750 4.750 300 +0.25(+5.56%)
Mar 07, 2019 4.500 5.000 4.490 4.500 4,425 +0.45(+11.11%)
Mar 06, 2019 4.050 4.250 4.050 4.050 1,452 +0.05(+1.25%)
Mar 05, 2019 4.000 4.000 3.950 4.000 3,077 +0.05(+1.27%)
Mar 04, 2019 4.000 4.000 3.950 3.950 1,862 -0.05(-1.25%)
Mar 01, 2019 4.150 4.150 4.000 4.000 5,600 -0.24(-5.66%)
Feb 28, 2019 3.600 4.250 3.600 4.240 3,681 +0.74(+21.14%)
Feb 27, 2019 4.500 4.500 3.500 3.500 2,667 -1.00(-22.22%)
Feb 26, 2019 5.000 5.000 4.500 4.500 2,659 +0.00(+0.00%)
Feb 25, 2019 5.000 5.000 4.500 4.500 2,089 +0.00(+0.00%)
Feb 22, 2019 4.500 4.500 4.500 4.500 300 +0.00(+0.00%)
Feb 21, 2019 5.000 5.000 4.500 4.500 2,030 -0.28(-5.76%)
Feb 20, 2019 4.500 4.775 4.500 4.775 768 +0.53(+12.35%)
Feb 19, 2019 4.985 5.000 4.250 4.250 878 +4.16(+4675.28%)
Jan 18, 2019 0.0890 0.0890 0.0890 0 +0.00(+2.30%)
Jan 17, 2019 0.0775 0.0900 0.0750 0.0870 156,821 +0.01(+8.75%)
Jan 16, 2019 0.0615 0.0800 0.0615 0.0800 87,406 +0.01(+13.31%)
Jan 15, 2019 0.0720 0.0795 0.0602 0.0706 116,455 -0.01(-11.75%)
Jan 14, 2019 0.0603 0.0800 0.0603 0.0800 4,628 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0800 0.0600 0.0800 4,500 +0.00(+0.00%)
Jan 10, 2019 0.0735 0.0800 0.0680 0.0800 215,012 +0.01(+19.40%)
Jan 09, 2019 0.0690 0.0900 0.0670 0.0670 100,760 +0.00(+0.00%)
Jan 08, 2019 0.0669 0.0670 0.0630 0.0670 149,387 +0.00(+3.08%)
Jan 07, 2019 0.0615 0.0669 0.0612 0.0650 117,081 +0.00(+5.69%)
Jan 04, 2019 0.0598 0.0630 0.0554 0.0615 80,300 -0.00(-2.38%)
Jan 03, 2019 0.0620 0.0630 0.0564 0.0630 49,975 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.