Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.220 9.220 9.220 0 +0.42(+4.77%)
Nov 27, 2019 9.040 9.040 8.800 8.800 3,200 -0.46(-4.97%)
Nov 26, 2019 9.260 9.260 9.260 9.260 300 +0.00(+0.00%)
Nov 25, 2019 9.130 9.260 9.120 9.260 737 +0.31(+3.46%)
Nov 21, 2019 8.950 8.950 8.950 0 +0.23(+2.64%)
Nov 20, 2019 8.720 8.720 8.720 8.720 500 +0.06(+0.69%)
Nov 19, 2019 8.880 8.880 8.640 8.660 1,443 +0.10(+1.17%)
Nov 11, 2019 8.560 8.560 8.560 0 +0.27(+3.26%)
Nov 08, 2019 8.290 8.290 8.290 8.290 100 -0.14(-1.66%)
Nov 07, 2019 8.500 8.500 8.430 8.430 1,025 +0.21(+2.55%)
Nov 01, 2019 8.220 8.220 8.220 0 +0.21(+2.62%)
Oct 31, 2019 8.200 8.200 8.010 8.010 1,352 +0.46(+6.09%)
Oct 29, 2019 7.550 7.550 7.550 0 -0.26(-3.33%)
Oct 25, 2019 7.810 7.810 7.810 0 +0.06(+0.77%)
Oct 22, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 21, 2019 7.750 7.750 7.750 7.750 500 +0.10(+1.31%)
Oct 18, 2019 7.650 7.650 7.650 7.650 1,000 +0.14(+1.86%)
Oct 11, 2019 7.510 7.510 7.510 0 -0.59(-7.28%)
Oct 09, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 04, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 01, 2019 8.100 8.100 8.100 0 +0.35(+4.52%)
Sep 30, 2019 7.750 7.750 7.750 7.750 500 +0.25(+3.33%)
Sep 24, 2019 7.500 7.500 7.500 0 -0.44(-5.54%)
Sep 23, 2019 7.940 7.940 7.940 18 +0.00(+0.00%)
Sep 19, 2019 7.940 7.940 7.940 0 +0.00(+0.00%)
Sep 18, 2019 7.940 7.940 7.940 27 +0.00(+0.00%)
Sep 17, 2019 7.940 7.940 7.940 33 +0.00(+0.00%)
Sep 16, 2019 7.676 7.940 7.676 7.940 4,200 +0.26(+3.39%)
Sep 12, 2019 7.680 7.680 7.680 0 +0.00(+0.00%)
Sep 11, 2019 8.000 8.000 7.680 7.680 325 -0.24(-3.03%)
Sep 09, 2019 7.920 7.920 7.920 0 +0.50(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.