Indicators

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED

Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		12.55	12.55	12.55	0	-0.20(-1.57%)
Dec 19, 2019		12.75	12.75	12.75	0	-0.03(-0.23%)
Dec 18, 2019	12.78	12.78	12.78	12.78	2,000	+0.37(+2.98%)
Dec 12, 2019		12.41	12.41	12.41	0	+0.11(+0.89%)
Dec 11, 2019	12.30	12.30	12.30	12.30	1,000	+0.15(+1.23%)
Dec 10, 2019	12.12	12.15	12.12	12.15	560	-0.35(-2.80%)
Dec 09, 2019	12.50	12.50	12.50	12.50	1,900	-0.06(-0.50%)
Nov 26, 2019		12.56	12.56	12.56	0	-0.04(-0.30%)
Nov 25, 2019	12.60	12.60	12.60	12.60	775	-0.30(-2.33%)
Nov 13, 2019		12.90	12.90	12.90	0	+0.00(+0.00%)
Nov 05, 2019		12.90	12.90	12.90	0	-0.25(-1.90%)
Oct 31, 2019		13.15	13.15	13.15	0	+0.00(+0.00%)
Oct 17, 2019		13.15	13.15	13.15	0	+0.15(+1.15%)
Oct 15, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 14, 2019	13.00	13.00	13.00	13.00	10,733	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.