Indicators

Voltaic Minerals Corp (TSV: VLT )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 15, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 11, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 01, 2019		0.2800	0.2800	0.2800	0	+0.06(+27.27%)
Mar 29, 2019	0.2200	0.2200	0.2200	0.2200	3,750	+0.01(+4.76%)
Mar 19, 2019		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Mar 18, 2019	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Mar 15, 2019	0.2300	0.2300	0.2300	0.2300	2,300	+0.00(+0.00%)
Mar 14, 2019	0.2050	0.2300	0.2050	0.2300	50,500	+0.03(+12.20%)
Mar 13, 2019	0.2100	0.2100	0.2050	0.2050	25,000	-0.01(-2.38%)
Mar 12, 2019	0.2250	0.2250	0.2100	0.2100	39,000	-0.02(-8.70%)
Mar 08, 2019		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Mar 07, 2019	0.2300	0.2300	0.2250	0.2250	22,000	-0.05(-16.67%)
Mar 05, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 04, 2019	0.2600	0.2700	0.2600	0.2700	61,000	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.