Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2019 0.2000 0.2100 0.2000 0.2100 22,700 +0.01(+5.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 700 +0.01(+5.26%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 4,100 -0.02(-9.52%)
May 24, 2019 0.2100 0.2100 0.2000 0.2100 12,500 -0.02(-8.70%)
May 23, 2019 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+4.55%)
May 22, 2019 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
May 21, 2019 0.2400 0.2400 0.2200 0.2200 2,250 -0.02(-8.33%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 1,423 +0.00(+0.00%)
May 13, 2019 0.2200 0.2200 0.2200 204 +0.00(+0.00%)
May 09, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 08, 2019 0.2100 0.2100 0.2100 0.2100 1,400 +0.01(+5.00%)
May 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2019 0.2100 0.2100 0.2000 0.2000 19,500 -0.02(-9.09%)
May 01, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 29, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 26, 2019 0.2500 0.2500 0.2300 0.2300 1,538 -0.01(-4.17%)
Apr 25, 2019 0.2400 0.2400 0.2400 0.2400 2,300 -0.01(-4.00%)
Apr 24, 2019 0.2400 0.2500 0.2100 0.2500 14,900 +0.01(+4.17%)
Apr 23, 2019 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0.2500 4,585 +0.01(+4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 16, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 15, 2019 0.2300 0.2300 0.2300 0.2300 1,950 +0.00(+0.00%)
Apr 12, 2019 0.2500 0.2500 0.2300 0.2300 2,000 +0.00(+0.00%)
Apr 11, 2019 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-4.17%)
Apr 10, 2019 0.2500 0.2500 0.2400 0.2400 11,000 -0.01(-4.00%)
Apr 09, 2019 0.2200 0.2500 0.2200 0.2500 8,000 +0.03(+13.64%)
Apr 08, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Apr 04, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2400 0.2300 0.2400 6,300 -0.01(-4.00%)
Apr 02, 2019 0.2400 0.2500 0.2400 0.2500 1,500 +0.02(+8.70%)
Mar 28, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 27, 2019 0.2400 0.2500 0.2400 0.2500 7,600 +0.01(+4.17%)
Mar 26, 2019 0.2300 0.2400 0.2300 0.2400 2,935 +0.00(+0.00%)
Mar 22, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 21, 2019 0.2200 0.2400 0.2200 0.2400 20,355 +0.00(+0.00%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 15, 2019 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2500 0.2300 0.2500 1,000 +0.01(+4.17%)
Mar 13, 2019 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2400 0.2200 0.2400 10,880 +0.00(+0.00%)
Mar 11, 2019 0.2300 0.2400 0.2300 0.2400 2,900 +0.02(+9.09%)
Mar 08, 2019 0.2100 0.2200 0.2100 0.2200 10,200 +0.01(+4.76%)
Mar 07, 2019 0.2200 0.2200 0.2100 0.2100 16,500 -0.01(-4.55%)
Mar 06, 2019 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2200 0.2200 0.2200 10,641 +0.01(+4.76%)
Mar 04, 2019 0.2100 0.2200 0.2100 0.2100 3,950 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.