Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 26, 2019 0.2500 0.2500 0.2300 0.2300 1,538 -0.01(-4.17%)
Apr 25, 2019 0.2400 0.2400 0.2400 0.2400 2,300 -0.01(-4.00%)
Apr 24, 2019 0.2400 0.2500 0.2100 0.2500 14,900 +0.01(+4.17%)
Apr 23, 2019 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0.2500 4,585 +0.01(+4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 16, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 15, 2019 0.2300 0.2300 0.2300 0.2300 1,950 +0.00(+0.00%)
Apr 12, 2019 0.2500 0.2500 0.2300 0.2300 2,000 +0.00(+0.00%)
Apr 11, 2019 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-4.17%)
Apr 10, 2019 0.2500 0.2500 0.2400 0.2400 11,000 -0.01(-4.00%)
Apr 09, 2019 0.2200 0.2500 0.2200 0.2500 8,000 +0.03(+13.64%)
Apr 08, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Apr 04, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2400 0.2300 0.2400 6,300 -0.01(-4.00%)
Apr 02, 2019 0.2400 0.2500 0.2400 0.2500 1,500 +0.02(+8.70%)
Mar 28, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 27, 2019 0.2400 0.2500 0.2400 0.2500 7,600 +0.01(+4.17%)
Mar 26, 2019 0.2300 0.2400 0.2300 0.2400 2,935 +0.00(+0.00%)
Mar 22, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 21, 2019 0.2200 0.2400 0.2200 0.2400 20,355 +0.00(+0.00%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 15, 2019 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2500 0.2300 0.2500 1,000 +0.01(+4.17%)
Mar 13, 2019 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2400 0.2200 0.2400 10,880 +0.00(+0.00%)
Mar 11, 2019 0.2300 0.2400 0.2300 0.2400 2,900 +0.02(+9.09%)
Mar 08, 2019 0.2100 0.2200 0.2100 0.2200 10,200 +0.01(+4.76%)
Mar 07, 2019 0.2200 0.2200 0.2100 0.2100 16,500 -0.01(-4.55%)
Mar 06, 2019 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2200 0.2200 0.2200 10,641 +0.01(+4.76%)
Mar 04, 2019 0.2100 0.2200 0.2100 0.2100 3,950 -0.01(-4.55%)
Mar 01, 2019 0.2100 0.2200 0.2100 0.2200 16,350 -0.02(-8.33%)
Feb 28, 2019 0.2400 0.2400 0.2400 375 +0.00(+0.00%)
Feb 27, 2019 0.2400 0.2400 0.2400 0.2400 7,590 +0.00(+0.00%)
Feb 26, 2019 0.2400 0.2500 0.2400 0.2400 21,700 -0.01(-4.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 10,950 -0.01(-3.85%)
Feb 22, 2019 0.2600 0.2600 0.2400 0.2600 40,300 +0.00(+0.00%)
Feb 21, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Feb 20, 2019 0.2600 0.2600 0.2400 0.2600 5,500 +0.01(+4.00%)
Feb 19, 2019 0.2400 0.2500 0.2400 0.2500 3,100 +0.01(+4.17%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2019 0.2700 0.2700 0.2400 0.2400 40,200 -0.05(-17.24%)
Feb 13, 2019 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2900 0.2700 0.2900 60,500 +0.02(+7.41%)
Feb 11, 2019 0.2400 0.2900 0.2400 0.2700 97,010 +0.05(+22.73%)
Feb 08, 2019 0.2400 0.2600 0.2200 0.2200 28,250 -0.01(-4.35%)
Feb 07, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Feb 06, 2019 0.2200 0.2200 0.2200 380 +0.00(+0.00%)
Feb 05, 2019 0.2200 0.2300 0.2200 0.2200 10,050 -0.01(-4.35%)
Feb 04, 2019 0.2200 0.2300 0.2200 0.2300 14,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.