Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.590 2.710 2.480 2.599 218,661 +0.01(+0.33%)
Apr 29, 2019 2.350 2.660 2.280 2.590 561,965 +0.29(+12.85%)
Apr 26, 2019 2.200 2.390 2.150 2.295 236,900 +0.09(+4.32%)
Apr 25, 2019 2.220 2.230 2.100 2.200 209,535 -0.03(-1.35%)
Apr 24, 2019 2.190 2.230 2.150 2.230 152,081 +0.02(+0.90%)
Apr 23, 2019 2.190 2.370 2.190 2.210 233,815 +0.02(+0.91%)
Apr 22, 2019 2.170 2.430 2.140 2.190 529,077 +0.06(+2.58%)
Apr 18, 2019 2.100 2.170 2.085 2.135 238,800 +0.03(+1.67%)
Apr 17, 2019 2.040 2.120 1.980 2.100 237,052 +0.09(+4.48%)
Apr 16, 2019 2.150 2.150 2.000 2.010 405,268 -0.13(-6.07%)
Apr 15, 2019 2.340 2.340 2.120 2.140 224,344 -0.18(-7.76%)
Apr 12, 2019 2.550 2.592 2.300 2.320 433,000 -0.18(-7.20%)
Apr 11, 2019 2.150 2.600 2.120 2.500 329,531 +0.35(+16.28%)
Apr 10, 2019 2.070 2.150 1.980 2.150 149,386 +0.08(+3.86%)
Apr 09, 2019 2.170 2.175 1.970 2.070 244,089 -0.08(-3.72%)
Apr 08, 2019 2.380 2.400 1.970 2.150 405,401 -0.20(-8.51%)
Apr 05, 2019 2.490 2.530 2.300 2.350 205,900 -0.12(-4.86%)
Apr 04, 2019 2.540 2.600 2.430 2.470 84,715 -0.10(-3.89%)
Apr 03, 2019 2.570 2.650 2.410 2.570 188,460 +0.05(+1.98%)
Apr 02, 2019 2.510 2.618 2.180 2.520 188,688 +0.02(+0.80%)
Apr 01, 2019 2.690 2.760 2.500 2.500 444,593 -0.18(-6.72%)
Mar 29, 2019 2.320 2.700 2.300 2.680 357,900 +0.33(+14.12%)
Mar 28, 2019 2.400 2.420 2.180 2.349 271,634 -0.05(-2.15%)
Mar 27, 2019 2.890 2.900 2.370 2.400 658,175 -0.60(-19.87%)
Mar 26, 2019 2.990 3.078 2.800 2.995 426,967 +0.22(+7.73%)
Mar 25, 2019 2.430 2.800 2.340 2.780 702,287 +0.48(+20.87%)
Mar 22, 2019 2.190 2.350 2.060 2.300 322,000 +0.13(+5.99%)
Mar 21, 2019 1.960 2.170 1.890 2.170 355,978 +0.22(+11.28%)
Mar 20, 2019 1.950 2.010 1.750 1.950 323,679 -0.04(-2.01%)
Mar 19, 2019 1.800 2.000 1.700 1.990 241,590 +0.20(+11.17%)
Mar 18, 2019 1.750 1.790 1.600 1.790 240,302 +0.00(+0.00%)
Mar 15, 2019 1.445 1.850 1.400 1.790 279,400 +0.39(+27.86%)
Mar 14, 2019 1.370 1.540 1.350 1.400 156,288 +0.07(+5.26%)
Mar 13, 2019 1.400 1.400 1.320 1.330 82,917 -0.06(-4.32%)
Mar 12, 2019 1.340 1.430 1.320 1.390 73,404 +0.05(+3.73%)
Mar 11, 2019 1.420 1.430 1.310 1.340 98,365 -0.06(-4.29%)
Mar 08, 2019 1.370 1.420 1.350 1.400 83,600 +0.05(+3.70%)
Mar 07, 2019 1.385 1.410 1.350 1.350 61,221 -0.07(-4.93%)
Mar 06, 2019 1.380 1.420 1.340 1.420 34,929 +0.03(+2.16%)
Mar 05, 2019 1.350 1.390 1.290 1.390 151,716 +0.02(+1.46%)
Mar 04, 2019 1.440 1.440 1.340 1.370 127,072 -0.06(-4.20%)
Mar 01, 2019 1.315 1.430 1.280 1.430 115,700 +0.12(+9.16%)
Feb 28, 2019 1.270 1.310 1.250 1.310 118,562 +0.06(+4.80%)
Feb 27, 2019 1.270 1.300 1.250 1.250 45,902 -0.00(-0.40%)
Feb 26, 2019 1.280 1.280 1.241 1.255 81,283 -0.03(-1.95%)
Feb 25, 2019 1.320 1.320 1.241 1.280 128,376 -0.04(-3.03%)
Feb 22, 2019 1.250 1.320 1.250 1.320 70,900 +0.03(+2.33%)
Feb 21, 2019 1.340 1.390 1.282 1.290 129,711 -0.05(-3.73%)
Feb 20, 2019 1.260 1.340 1.230 1.340 108,606 +0.03(+2.29%)
Feb 19, 2019 1.400 1.430 1.210 1.310 253,204 -0.13(-9.03%)
Feb 15, 2019 1.480 1.480 1.390 1.440 158,800 -0.05(-3.36%)
Feb 14, 2019 1.430 1.500 1.330 1.490 146,308 +0.04(+2.76%)
Feb 13, 2019 1.480 1.480 1.320 1.450 173,269 -0.02(-1.36%)
Feb 12, 2019 1.455 1.530 1.380 1.470 255,384 +0.01(+0.68%)
Feb 11, 2019 1.140 1.460 1.140 1.460 436,144 +0.32(+28.07%)
Feb 08, 2019 0.9800 1.220 0.9600 1.140 218,100 +0.16(+16.33%)
Feb 07, 2019 1.000 1.020 0.9550 0.9800 85,314 -0.02(-1.51%)
Feb 06, 2019 1.020 1.020 0.9950 0.9950 85,048 -0.01(-0.50%)
Feb 05, 2019 1.050 1.050 0.9900 1.000 102,140 -0.04(-4.31%)
Feb 04, 2019 1.080 1.090 1.030 1.045 60,903 -0.04(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.