Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.12 10.16 10.10 10.16 12,472 +0.05(+0.48%)
Feb 27, 2019 10.14 10.17 10.11 10.11 14,681 -0.04(-0.40%)
Feb 26, 2019 10.14 10.19 10.13 10.15 20,365 -0.01(-0.08%)
Feb 25, 2019 10.17 10.19 10.16 10.16 4,200 -0.02(-0.16%)
Feb 22, 2019 10.19 10.23 10.16 10.18 38,996 -0.02(-0.16%)
Feb 21, 2019 10.20 10.22 10.19 10.19 23,658 -0.03(-0.32%)
Feb 20, 2019 10.15 10.23 10.14 10.23 30,832 +0.10(+0.97%)
Feb 19, 2019 10.14 10.14 10.11 10.13 4,964 +0.00(+0.00%)
Feb 15, 2019 10.01 10.14 10.01 10.13 21,214 +0.03(+0.32%)
Feb 14, 2019 10.17 10.17 10.10 10.10 15,397 -0.03(-0.31%)
Feb 13, 2019 10.02 10.20 9.989 10.13 70,304 +0.11(+1.05%)
Feb 12, 2019 9.981 10.02 9.981 10.02 14,234 +0.06(+0.57%)
Feb 11, 2019 9.932 10.02 9.932 9.964 33,210 +0.02(+0.25%)
Feb 08, 2019 10.02 10.02 9.940 9.940 11,688 -0.07(-0.69%)
Feb 07, 2019 10.02 10.02 9.981 10.01 24,462 +0.01(+0.05%)
Feb 06, 2019 9.997 10.01 9.981 10.00 2,767 -0.00(-0.01%)
Feb 05, 2019 10.02 10.02 9.964 10.00 11,947 +0.01(+0.08%)
Feb 04, 2019 9.899 9.997 9.899 9.997 26,062 +0.03(+0.33%)
Feb 01, 2019 9.948 9.989 9.924 9.964 14,026 -0.01(-0.08%)
Jan 31, 2019 9.907 10.02 9.907 9.972 26,523 +0.10(+0.99%)
Jan 30, 2019 9.899 9.921 9.867 9.875 22,622 -0.03(-0.33%)
Jan 29, 2019 9.932 9.932 9.907 9.907 13,573 -0.02(-0.25%)
Jan 28, 2019 9.956 9.988 9.932 9.932 16,248 +0.00(+0.00%)
Jan 25, 2019 10.00 10.00 9.932 9.932 11,196 +0.02(+0.25%)
Jan 24, 2019 9.907 9.924 9.905 9.907 23,229 +0.00(+0.00%)
Jan 23, 2019 9.916 9.916 9.907 9.907 16,885 -0.02(-0.16%)
Jan 22, 2019 9.932 9.932 9.911 9.924 60,513 +0.00(+0.00%)
Jan 18, 2019 9.956 9.956 9.875 9.924 15,626 -0.03(-0.33%)
Jan 17, 2019 9.956 9.956 9.916 9.956 7,586 +0.02(+0.25%)
Jan 16, 2019 9.972 9.972 9.899 9.932 38,405 -0.01(-0.08%)
Jan 15, 2019 9.907 9.956 9.907 9.940 4,900 -0.00(-0.01%)
Jan 14, 2019 9.964 9.964 9.940 9.941 11,233 -0.03(-0.31%)
Jan 11, 2019 9.979 9.979 9.959 9.971 7,407 +0.01(+0.08%)
Jan 10, 2019 9.971 9.971 9.947 9.963 10,913 +0.02(+0.16%)
Jan 09, 2019 9.939 9.987 9.939 9.947 53,116 -0.01(-0.11%)
Jan 08, 2019 9.902 9.979 9.902 9.957 16,510 +0.06(+0.60%)
Jan 07, 2019 9.882 9.898 9.863 9.898 5,560 +0.03(+0.33%)
Jan 04, 2019 9.793 9.866 9.728 9.866 12,839 +0.02(+0.16%)
Jan 03, 2019 9.744 9.858 9.744 9.850 19,309 +0.10(+1.06%)
Jan 02, 2019 9.607 9.777 9.607 9.746 44,852 +0.14(+1.45%)
Dec 31, 2018 9.542 9.639 9.534 9.607 37,530 +0.12(+1.28%)
Dec 28, 2018 9.428 9.542 9.428 9.485 44,073 +0.05(+0.52%)
Dec 27, 2018 9.412 9.455 9.412 9.437 73,669 +0.04(+0.43%)
Dec 26, 2018 9.380 9.412 9.347 9.396 112,732 +0.01(+0.09%)
Dec 24, 2018 9.404 9.453 9.372 9.388 43,332 -0.05(-0.52%)
Dec 21, 2018 9.356 9.437 9.356 9.437 59,258 +0.04(+0.43%)
Dec 20, 2018 9.461 9.599 9.351 9.396 90,058 -0.13(-1.36%)
Dec 19, 2018 9.437 9.542 9.437 9.526 67,033 +0.10(+1.03%)
Dec 18, 2018 9.412 9.509 9.412 9.428 87,025 +0.00(+0.00%)
Dec 17, 2018 9.493 9.582 9.331 9.428 104,736 -0.12(-1.27%)
Dec 14, 2018 9.518 9.550 9.469 9.550 96,665 +0.01(+0.08%)
Dec 13, 2018 9.599 9.599 9.493 9.542 76,962 -0.06(-0.58%)
Dec 12, 2018 9.484 9.630 9.484 9.597 225,675 +0.03(+0.34%)
Dec 11, 2018 9.557 9.614 9.557 9.565 59,224 -0.02(-0.25%)
Dec 10, 2018 9.614 9.614 9.569 9.589 126,197 +0.01(+0.08%)
Dec 07, 2018 9.589 9.605 9.573 9.581 60,209 -0.02(-0.25%)
Dec 06, 2018 9.605 9.662 9.589 9.605 77,027 +0.01(+0.08%)
Dec 04, 2018 9.581 9.638 9.581 9.597 67,766 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.