Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.980 2.980 2.980 2.980 500 +0.48(+19.20%)
Oct 29, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 28, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 25, 2019 2.500 2.500 2.500 2.500 400 +0.13(+5.49%)
Oct 24, 2019 2.570 2.570 2.370 2.370 200 -0.61(-20.47%)
Oct 22, 2019 2.980 2.980 2.980 0 +0.88(+41.90%)
Oct 21, 2019 2.510 2.550 2.100 2.100 12,600 -0.75(-26.32%)
Oct 18, 2019 3.000 3.000 2.400 2.850 8,600 -0.30(-9.52%)
Oct 16, 2019 3.150 3.150 3.150 0 -0.01(-0.38%)
Oct 15, 2019 3.162 3.162 3.162 29 +0.00(+0.00%)
Oct 14, 2019 3.162 3.162 3.162 3.162 101 -0.14(-4.18%)
Oct 10, 2019 3.300 3.300 3.300 0 +0.79(+31.47%)
Oct 07, 2019 2.510 2.510 2.510 0 -0.79(-23.94%)
Oct 03, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 25, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 23, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 20, 2019 3.200 3.300 3.200 3.300 5,400 +0.30(+10.00%)
Sep 19, 2019 3.000 3.000 3.000 3.000 400 -0.30(-9.09%)
Sep 18, 2019 3.300 3.300 3.300 3.300 6,300 -0.10(-2.94%)
Sep 17, 2019 2.950 3.660 2.950 3.400 4,045 +1.00(+41.67%)
Sep 16, 2019 2.590 2.590 2.400 2.400 3,001 -0.05(-2.04%)
Sep 13, 2019 2.450 2.450 2.450 2.450 200 -0.17(-6.49%)
Sep 12, 2019 2.470 2.620 2.470 2.620 1,300 +0.22(+9.17%)
Sep 11, 2019 2.490 2.500 2.400 2.400 400 -0.10(-4.00%)
Sep 10, 2019 2.500 2.500 2.450 2.500 2,201 -0.10(-3.85%)
Sep 09, 2019 2.700 2.700 2.600 2.600 200 +0.10(+3.79%)
Sep 06, 2019 2.470 2.690 2.270 2.505 5,800 -0.29(-10.54%)
Sep 05, 2019 2.804 2.840 2.310 2.800 15,300 -0.05(-1.75%)
Sep 04, 2019 2.850 3.250 2.850 2.850 34,872 +0.00(+0.00%)
Sep 03, 2019 2.840 3.030 2.840 2.850 5,700 +0.00(+0.00%)
Aug 30, 2019 2.850 2.850 2.850 2.850 500 -0.19(-6.25%)
Aug 29, 2019 3.040 3.040 3.040 3.040 120 -0.01(-0.33%)
Aug 28, 2019 3.020 3.050 3.000 3.050 13,008 -0.23(-7.01%)
Aug 22, 2019 3.280 3.280 3.280 0 -0.02(-0.61%)
Aug 20, 2019 3.300 3.300 3.300 0 +0.12(+3.77%)
Aug 19, 2019 3.100 3.200 3.100 3.180 22,034 +0.18(+6.00%)
Aug 15, 2019 3.000 3.000 3.000 0 -0.67(-18.26%)
Aug 13, 2019 3.670 3.670 3.670 0 +0.32(+9.55%)
Aug 12, 2019 3.600 3.650 3.350 3.350 11,400 -0.25(-6.94%)
Aug 09, 2019 3.600 3.600 3.600 1 +0.00(+0.00%)
Aug 07, 2019 3.600 3.600 3.600 0 -0.05(-1.37%)
Aug 06, 2019 3.725 3.725 3.650 3.650 475 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.