Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0850 0.0850 0.0750 0.0850 125,244 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0850 0.0800 0.0850 321,453 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0850 0.0750 0.0850 160,435 +0.01(+6.25%)
Jan 28, 2019 0.0750 0.0800 0.0750 0.0800 150,280 +0.01(+6.67%)
Jan 25, 2019 0.0650 0.0800 0.0650 0.0750 133,150 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0650 0.0750 152,968 -0.01(-6.25%)
Jan 23, 2019 0.0750 0.0800 0.0750 0.0800 77,510 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0750 0.0800 203,666 +0.01(+6.67%)
Jan 21, 2019 0.0750 0.0750 0.0700 0.0750 46,172 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0700 0.0750 123,543 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0750 0.0700 0.0750 148,443 +0.00(+7.14%)
Jan 16, 2019 0.0700 0.0700 0.0650 0.0700 68,750 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0750 0.0700 0.0700 225,544 -0.00(-6.67%)
Jan 14, 2019 0.0750 0.0750 0.0700 0.0750 185,858 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0750 0.0700 0.0750 64,808 +0.00(+7.14%)
Jan 10, 2019 0.0700 0.0700 0.0650 0.0700 230,629 -0.00(-6.67%)
Jan 09, 2019 0.0700 0.0800 0.0700 0.0750 148,686 +0.00(+7.14%)
Jan 08, 2019 0.0650 0.0700 0.0600 0.0700 169,350 +0.01(+7.69%)
Jan 07, 2019 0.0700 0.0750 0.0550 0.0650 671,047 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0600 0.0550 0.0600 88,202 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0600 0.0500 0.0600 70,929 +0.00(+0.00%)
Jan 02, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0550 177,500 +0.00(+10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 242,643 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0500 102,300 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 347,897 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 427,500 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0500 137,318 -0.00(-9.09%)
Dec 14, 2018 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0550 54,978 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0550 109,818 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0550 0.0500 0.0550 92,100 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0550 97,582 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0500 0.0550 102,500 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0500 0.0550 818,122 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 267,591 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0500 0.0550 452,239 +0.00(+10.00%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0500 108,650 -0.00(-9.09%)
Nov 30, 2018 0.0550 0.0550 0.0450 0.0550 77,700 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0550 0.0500 0.0550 322,411 +0.00(+10.00%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 37,300 -0.00(-9.09%)
Nov 26, 2018 0.0500 0.0550 0.0450 0.0550 140,307 +0.00(+0.00%)
Nov 23, 2018 0.0550 0.0600 0.0500 0.0550 560,537 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0500 0.0550 128,833 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0550 0.0500 0.0550 317,115 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0550 131,048 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 16,924 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0600 0.0500 0.0550 960,282 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0550 0.0500 0.0550 597,356 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0450 0.0550 103,599 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0550 0.0450 0.0550 452,607 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0500 0.0550 107,725 +0.00(+0.00%)
Nov 09, 2018 0.0550 0.0550 0.0500 0.0550 182,159 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 155,513 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 87,927 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0500 0.0550 177,895 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 0.0550 56,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.