Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+6.52%)
Jan 17, 2018 0.0392 0.0400 0.0376 0.0376 16,550 -0.00(-6.13%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0401 0.0400 0.0400 18,700 -0.00(-11.11%)
Jan 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
Dec 26, 2017 0.0403 0.0403 0.0403 0.0403 10,250 +0.00(+0.25%)
Dec 15, 2017 0.0402 0.0402 0.0402 0 +0.00(+0.25%)
Dec 13, 2017 0.0401 0.0401 0.0401 0 -0.00(-10.99%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 -0.00(-9.90%)
Dec 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Nov 24, 2017 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Nov 22, 2017 0.0525 0.0525 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Nov 20, 2017 0.0523 0.0523 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 17, 2017 0.0520 0.0520 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2017 0.0450 0.0450 0.0450 0 +0.01(+25.70%)
Nov 09, 2017 0.0450 0.0450 0.0350 0.0358 97,500 -0.00(-10.50%)
Nov 08, 2017 0.0425 0.0425 0.0400 0.0400 20,100 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.