Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3120 0.3120 0.2800 0.2903 312,200 -0.01(-3.23%)
Sep 27, 2018 0.3000 0.3100 0.2850 0.3000 393,879 -0.00(-1.61%)
Sep 26, 2018 0.3220 0.3240 0.2950 0.3049 278,685 -0.01(-4.21%)
Sep 25, 2018 0.3197 0.3200 0.3000 0.3183 464,244 +0.00(+1.05%)
Sep 24, 2018 0.3100 0.3220 0.2900 0.3150 549,217 +0.00(+0.64%)
Sep 21, 2018 0.2980 0.3136 0.2877 0.3130 515,000 +0.00(+1.23%)
Sep 20, 2018 0.2909 0.3145 0.2900 0.3092 484,937 +0.02(+6.62%)
Sep 19, 2018 0.3387 0.3439 0.2900 0.2900 839,038 -0.04(-11.56%)
Sep 18, 2018 0.3212 0.3284 0.3100 0.3279 719,887 +0.02(+5.91%)
Sep 17, 2018 0.3072 0.3270 0.2900 0.3096 580,689 -0.00(-0.71%)
Sep 14, 2018 0.3540 0.3540 0.2900 0.3118 659,100 -0.04(-10.91%)
Sep 13, 2018 0.3791 0.3906 0.3385 0.3500 419,366 -0.03(-7.80%)
Sep 12, 2018 0.3800 0.3850 0.3400 0.3796 705,223 +0.02(+6.57%)
Sep 11, 2018 0.3345 0.3600 0.3190 0.3562 499,764 +0.03(+8.93%)
Sep 10, 2018 0.3080 0.3300 0.2800 0.3270 744,460 +0.02(+5.55%)
Sep 07, 2018 0.3249 0.3310 0.3024 0.3098 492,700 -0.01(-3.25%)
Sep 06, 2018 0.3527 0.3599 0.3202 0.3202 400,809 -0.02(-6.62%)
Sep 05, 2018 0.3740 0.3845 0.3378 0.3429 681,822 -0.03(-8.56%)
Sep 04, 2018 0.3660 0.4000 0.3400 0.3750 805,857 -0.02(-3.85%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.03%)
Aug 30, 2018 0.4291 0.4400 0.4153 0.4287 813,926 +0.01(+2.07%)
Aug 29, 2018 0.3855 0.4200 0.3855 0.4200 845,130 +0.03(+7.72%)
Aug 28, 2018 0.3995 0.4100 0.3670 0.3899 877,651 -0.01(-2.16%)
Aug 27, 2018 0.4440 0.4450 0.3820 0.3985 1,204,644 -0.03(-5.99%)
Aug 24, 2018 0.4350 0.4600 0.4100 0.4239 2,090,800 +0.00(+0.93%)
Aug 23, 2018 0.3447 0.4384 0.3335 0.4200 2,737,694 +0.07(+21.70%)
Aug 22, 2018 0.3453 0.3500 0.3223 0.3451 494,430 +0.01(+1.86%)
Aug 21, 2018 0.3291 0.3543 0.3234 0.3388 678,199 +0.01(+2.20%)
Aug 20, 2018 0.3060 0.3399 0.2869 0.3315 998,163 +0.04(+12.60%)
Aug 17, 2018 0.2628 0.2950 0.2600 0.2944 639,700 +0.03(+10.59%)
Aug 16, 2018 0.2600 0.2669 0.2500 0.2662 390,356 +0.02(+6.48%)
Aug 15, 2018 0.2546 0.2620 0.2441 0.2500 308,819 +0.01(+3.18%)
Aug 14, 2018 0.2324 0.2580 0.2191 0.2423 461,927 +0.02(+10.14%)
Aug 13, 2018 0.2424 0.2570 0.2180 0.2200 297,421 -0.02(-8.33%)
Aug 10, 2018 0.2655 0.2705 0.2390 0.2400 561,800 -0.03(-11.11%)
Aug 09, 2018 0.2800 0.2929 0.2543 0.2700 303,589 -0.01(-5.26%)
Aug 08, 2018 0.2783 0.3073 0.2783 0.2850 259,778 -0.01(-1.83%)
Aug 07, 2018 0.2650 0.3000 0.2650 0.2903 292,822 -0.01(-3.23%)
Aug 06, 2018 0.3120 0.3120 0.2868 0.3000 404,955 +0.01(+4.57%)
Aug 03, 2018 0.3426 0.3550 0.2624 0.2869 1,552,800 -0.03(-10.62%)
Aug 02, 2018 0.1800 0.3210 0.1740 0.3210 2,308,114 +0.14(+78.33%)
Aug 01, 2018 0.1941 0.2000 0.1742 0.1800 861,920 -0.02(-10.00%)
Jul 31, 2018 0.2005 0.2200 0.1911 0.2000 778,176 -0.01(-6.67%)
Jul 30, 2018 0.2266 0.2560 0.2075 0.2143 495,594 -0.02(-6.83%)
Jul 27, 2018 0.2402 0.2495 0.2100 0.2300 374,800 -0.02(-7.25%)
Jul 26, 2018 0.2567 0.2569 0.2344 0.2480 368,439 -0.01(-3.24%)
Jul 25, 2018 0.2695 0.2700 0.2448 0.2563 308,059 +0.00(+1.65%)
Jul 24, 2018 0.2552 0.2764 0.1300 0.2521 353,474 -0.02(-7.61%)
Jul 23, 2018 0.3000 0.3000 0.2600 0.2729 721,051 -0.02(-7.82%)
Jul 20, 2018 0.2900 0.3200 0.2800 0.2960 322,331 +0.01(+2.03%)
Jul 19, 2018 0.3400 0.3400 0.2900 0.2901 384,764 -0.02(-7.02%)
Jul 18, 2018 0.3300 0.3475 0.2901 0.3120 188,869 -0.02(-6.87%)
Jul 17, 2018 0.3460 0.3500 0.3280 0.3350 201,583 -0.01(-2.62%)
Jul 16, 2018 0.3200 0.3500 0.2804 0.3440 427,419 +0.02(+7.53%)
Jul 13, 2018 0.3200 0.3200 0.2800 0.3199 230,788 +0.02(+8.44%)
Jul 12, 2018 0.3200 0.2798 0.2950 205,409 -0.01(-2.16%)
Jul 11, 2018 0.3150 0.3250 0.2750 0.3015 305,304 +0.00(+0.50%)
Jul 10, 2018 0.2780 0.3000 0.2750 0.3000 250,902 +0.02(+7.87%)
Jul 09, 2018 0.2853 0.2900 0.2700 0.2781 562,323 -0.02(-7.30%)
Jul 06, 2018 0.2804 0.3600 0.2700 0.3000 952,025 +0.03(+11.19%)
Jul 05, 2018 0.2763 0.2596 0.2698 268,385 +0.00(+0.71%)
Jul 03, 2018 0.2679 0.2679 0.2679 0 +0.01(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.