Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.160 8.330 8.160 8.250 5,000 +1.50(+22.22%)
Dec 28, 2018 6.610 6.800 6.610 6.750 8,800 -0.15(-2.17%)
Dec 27, 2018 7.070 7.070 6.760 6.900 24,525 -2.73(-28.36%)
Dec 24, 2018 9.632 9.632 9.632 0 +0.08(+0.85%)
Dec 21, 2018 9.550 9.550 9.550 9.550 500 -0.34(-3.44%)
Dec 20, 2018 10.37 10.37 9.890 9.890 650 +0.04(+0.41%)
Dec 19, 2018 9.850 9.850 9.850 104 +0.00(+0.00%)
Dec 18, 2018 10.05 10.05 9.825 9.850 5,952 -0.55(-5.29%)
Dec 17, 2018 10.40 10.40 10.40 55 +0.00(+0.00%)
Dec 14, 2018 10.50 10.50 10.40 10.40 2,000 +0.01(+0.10%)
Dec 11, 2018 10.39 10.39 10.39 0 +0.34(+3.38%)
Dec 10, 2018 10.05 10.05 10.05 10.05 750 -0.23(-2.24%)
Dec 07, 2018 10.28 10.28 10.28 10.28 200 -0.60(-5.51%)
Dec 06, 2018 10.88 10.88 10.88 10.88 1,022 -0.87(-7.40%)
Dec 03, 2018 11.75 11.75 11.75 0 +0.02(+0.17%)
Nov 30, 2018 11.73 11.73 11.73 11.73 100 +0.38(+3.35%)
Nov 29, 2018 11.35 11.35 11.35 11.35 850 +0.48(+4.42%)
Nov 27, 2018 10.87 10.87 10.87 0 +0.27(+2.55%)
Nov 21, 2018 10.60 10.60 10.60 0 +0.40(+3.92%)
Nov 20, 2018 10.20 10.20 10.20 10.20 500 -0.70(-6.42%)
Nov 14, 2018 10.90 10.90 10.90 0 +0.14(+1.30%)
Nov 13, 2018 10.76 10.76 10.76 10.76 500 -1.11(-9.35%)
Nov 08, 2018 11.87 11.87 11.87 0 +0.58(+5.14%)
Nov 05, 2018 11.29 11.29 11.29 0 -0.14(-1.22%)
Nov 02, 2018 10.97 11.43 10.97 11.43 2,300 +1.04(+10.01%)
Nov 01, 2018 10.45 10.45 10.39 10.39 800 +0.24(+2.36%)
Oct 31, 2018 10.15 10.15 10.15 10.15 600 +0.00(+0.00%)
Oct 30, 2018 10.45 10.45 10.15 10.15 1,312 +0.15(+1.50%)
Oct 29, 2018 9.950 10.00 9.950 10.00 2,012 -0.14(-1.38%)
Oct 25, 2018 10.14 10.14 10.14 0 -0.16(-1.55%)
Oct 24, 2018 10.30 10.35 10.30 10.30 2,250 -0.15(-1.44%)
Oct 23, 2018 10.45 10.45 10.45 10.45 400 -0.10(-0.95%)
Oct 22, 2018 10.56 10.56 10.55 10.55 1,120 +0.08(+0.76%)
Oct 19, 2018 10.47 10.47 10.47 10.47 200 +0.00(+0.00%)
Oct 17, 2018 10.47 10.47 10.47 0 +0.48(+4.80%)
Oct 16, 2018 9.990 9.990 9.990 9.990 2,000 -0.45(-4.31%)
Oct 12, 2018 10.44 10.44 10.44 0 +0.00(+0.00%)
Oct 11, 2018 10.50 10.50 10.44 10.44 1,219 -0.10(-0.95%)
Oct 10, 2018 10.50 10.54 10.50 10.54 1,500 -0.30(-2.72%)
Oct 09, 2018 10.84 10.84 10.84 10.84 500 -0.16(-1.50%)
Oct 08, 2018 11.00 11.00 11.00 11.00 200 +0.14(+1.29%)
Oct 05, 2018 10.86 10.93 10.86 10.86 2,600 +0.06(+0.56%)
Oct 04, 2018 10.80 10.80 10.80 10.80 5,000 -0.30(-2.70%)
Oct 03, 2018 11.10 11.10 11.10 11.10 364 -0.33(-2.89%)
Oct 02, 2018 11.43 11.43 11.43 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.