Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 26, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2018 0.2400 0.2600 0.2400 0.2400 10,375 +0.00(+0.00%)
Sep 24, 2018 0.2400 0.2500 0.2400 0.2400 3,634 +0.00(+0.00%)
Sep 21, 2018 0.2600 0.2600 0.2400 0.2400 4,684 +0.00(+0.00%)
Sep 20, 2018 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Sep 19, 2018 0.2600 0.2600 0.2400 0.2400 4,079 +0.00(+0.00%)
Sep 18, 2018 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2500 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 14, 2018 0.2500 0.2500 0.2400 0.2400 12,000 -0.01(-4.00%)
Sep 13, 2018 0.2500 0.2500 0.2500 0.2500 13,369 -0.01(-3.85%)
Sep 12, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Sep 11, 2018 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Sep 10, 2018 0.2600 0.2600 0.2400 0.2400 1,800 -0.02(-7.69%)
Sep 07, 2018 0.2600 0.2600 0.2600 0.2600 6,500 +0.01(+4.00%)
Sep 06, 2018 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 05, 2018 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Sep 04, 2018 0.2600 0.2600 0.2500 0.2500 5,879 -0.02(-7.41%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 28, 2018 0.2600 0.2600 0.2600 0.2600 1,050 -0.01(-3.70%)
Aug 27, 2018 0.2600 0.2700 0.2600 0.2700 35,500 +0.02(+8.00%)
Aug 24, 2018 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 23, 2018 0.2600 0.2600 0.2500 0.2500 24,500 -0.01(-3.85%)
Aug 22, 2018 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Aug 21, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Aug 20, 2018 0.2400 0.2400 0.2400 0.2400 650 +0.00(+0.00%)
Aug 17, 2018 0.2500 0.2500 0.2400 0.2400 8,500 -0.01(-4.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0.2500 12,719 +0.00(+0.00%)
Aug 15, 2018 0.2800 0.2800 0.2500 0.2500 24,500 -0.04(-13.79%)
Aug 14, 2018 0.2900 0.2900 0.2800 0.2900 36,800 +0.00(+0.00%)
Aug 13, 2018 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Aug 09, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 08, 2018 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 02, 2018 0.2900 0.2900 0.2900 0.2900 17,000 +0.00(+0.00%)
Aug 01, 2018 0.2900 0.2900 0.2900 0.2900 3,010 +0.00(+0.00%)
Jul 31, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jul 30, 2018 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Jul 27, 2018 0.2900 0.3100 0.2900 0.2900 18,000 +0.00(+0.00%)
Jul 23, 2018 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Jul 20, 2018 0.2950 0.2950 0.2850 0.2900 6,100 -0.01(-1.69%)
Jul 19, 2018 0.2950 0.2950 0.2950 0.2950 7,000 +0.01(+1.72%)
Jul 18, 2018 0.2900 0.2900 0.2900 0.2900 5,800 +0.01(+1.75%)
Jul 17, 2018 0.3300 0.3300 0.2800 0.2850 110,200 -0.06(-16.18%)
Jul 16, 2018 0.3400 0.3400 0.3400 0.3400 6,900 +0.00(+0.00%)
Jul 13, 2018 0.3350 0.3400 0.3350 0.3400 71,560 +0.02(+4.62%)
Jul 11, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Jul 10, 2018 0.3150 0.3350 0.3150 0.3350 29,838 +0.00(+0.00%)
Jul 09, 2018 0.3200 0.3350 0.3150 0.3350 21,100 +0.02(+6.35%)
Jul 06, 2018 0.3250 0.3300 0.3150 0.3150 2,500 -0.02(-4.55%)
Jul 05, 2018 0.3300 0.3300 0.3300 0.3300 7,500 +0.02(+6.45%)
Jul 04, 2018 0.3100 0.3100 0.3100 0.3100 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.