Indicators

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 12, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 11, 2018	0.0500	0.0500	0.0500	0.0500	70,000	-0.01(-23.08%)
May 30, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 22, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 15, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 10, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 09, 2018	0.0650	0.0650	0.0650	0.0650	22,000	+0.01(+8.33%)
May 07, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 04, 2018	0.0550	0.0550	0.0550	0.0550	34,000	-0.00(-8.33%)
May 03, 2018	0.0700	0.0700	0.0600	0.0600	14,500	-0.01(-14.29%)
Apr 27, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 26, 2018	0.0650	0.0650	0.0650	0.0650	93,000	+0.00(+0.00%)
Apr 23, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 20, 2018	0.0650	0.0650	0.0650	0.0650	165,000	+0.00(+0.00%)
Apr 19, 2018	0.0650	0.0650	0.0650	0.0650	95,000	+0.00(+0.00%)
Apr 18, 2018	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
Apr 16, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.