Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1300 0.1350 0.1300 0.1300 144,415 +0.00(+0.78%)
Jun 28, 2018 0.1350 0.1350 0.1290 0.1290 160,827 -0.01(-4.44%)
Jun 27, 2018 0.1290 0.1350 0.1265 0.1350 172,369 +0.01(+4.89%)
Jun 26, 2018 0.1350 0.1350 0.1251 0.1287 200,759 -0.00(-2.49%)
Jun 25, 2018 0.1400 0.1400 0.1317 0.1320 102,100 +0.00(+1.54%)
Jun 22, 2018 0.1400 0.1400 0.1271 0.1300 70,906 -0.00(-0.08%)
Jun 21, 2018 0.1400 0.1400 0.1151 0.1301 219,279 -0.00(-2.91%)
Jun 20, 2018 0.1385 0.1400 0.1340 0.1340 285,083 -0.00(-0.74%)
Jun 19, 2018 0.1378 0.1385 0.1350 0.1350 86,451 -0.00(-2.53%)
Jun 18, 2018 0.1330 0.1385 0.1285 0.1385 294,070 +0.00(+2.59%)
Jun 15, 2018 0.1400 0.1330 0.1350 113,098 -0.01(-3.57%)
Jun 14, 2018 0.1400 0.1422 0.1320 0.1400 68,448 +0.00(+3.63%)
Jun 13, 2018 0.1460 0.1475 0.1350 0.1351 264,425 -0.01(-9.81%)
Jun 12, 2018 0.1275 0.1498 0.1250 0.1498 688,446 +0.02(+15.23%)
Jun 11, 2018 0.1284 0.1325 0.1250 0.1300 31,805 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1350 0.1244 0.1300 96,741 -0.00(-1.89%)
Jun 07, 2018 0.1300 0.1325 0.1230 0.1325 311,662 +0.01(+6.00%)
Jun 06, 2018 0.1180 0.1350 0.1179 0.1250 891,458 +0.01(+12.61%)
Jun 05, 2018 0.1120 0.1120 0.1110 0.1110 84,200 -0.00(-0.89%)
Jun 04, 2018 0.1110 0.1165 0.1110 0.1120 163,444 -0.01(-6.67%)
Jun 01, 2018 0.1205 0.1205 0.1130 0.1200 93,164 +0.00(+0.00%)
May 31, 2018 0.1130 0.1200 0.1130 0.1200 117,611 +0.01(+6.19%)
May 30, 2018 0.1059 0.1180 0.1051 0.1130 166,906 -0.01(-5.83%)
May 29, 2018 0.1220 0.1220 0.1130 0.1200 212,245 -0.00(-2.04%)
May 25, 2018 0.1225 0.1225 0.1225 0 +0.00(+2.08%)
May 24, 2018 0.1240 0.1240 0.1130 0.1200 124,310 -0.00(-3.38%)
May 23, 2018 0.1325 0.1349 0.1130 0.1242 76,792 -0.01(-6.19%)
May 22, 2018 0.1164 0.1349 0.1103 0.1324 445,283 +0.01(+9.42%)
May 21, 2018 0.1200 0.1250 0.1102 0.1210 161,300 +0.00(+0.83%)
May 18, 2018 0.1130 0.1200 0.1103 0.1200 254,620 +0.01(+6.67%)
May 17, 2018 0.1090 0.1200 0.1030 0.1125 278,298 +0.00(+3.50%)
May 16, 2018 0.1100 0.1100 0.1050 0.1087 224,171 -0.00(-1.18%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 45,759 +0.00(+0.00%)
May 14, 2018 0.1150 0.1160 0.1090 0.1100 175,102 -0.00(-0.18%)
May 11, 2018 0.1116 0.1121 0.1102 0.1102 55,000 +0.00(+1.94%)
May 10, 2018 0.1210 0.1210 0.1050 0.1081 253,044 -0.01(-6.00%)
May 09, 2018 0.1010 0.1210 0.1010 0.1150 76,324 +0.00(+0.00%)
May 08, 2018 0.1200 0.1230 0.1121 0.1150 55,297 +0.00(+2.59%)
May 07, 2018 0.1060 0.1205 0.1020 0.1121 356,395 +0.01(+8.00%)
May 04, 2018 0.1065 0.1134 0.1000 0.1038 410,046 -0.00(-2.95%)
May 03, 2018 0.1100 0.1200 0.1031 0.1070 295,322 -0.00(-2.77%)
May 02, 2018 0.1175 0.1200 0.1010 0.1100 386,259 -0.01(-5.17%)
May 01, 2018 0.1275 0.1275 0.1150 0.1160 224,303 -0.01(-5.69%)
Apr 30, 2018 0.1370 0.1370 0.1100 0.1230 247,943 -0.00(-1.20%)
Apr 27, 2018 0.1300 0.1350 0.1210 0.1245 619,759 -0.01(-7.71%)
Apr 26, 2018 0.1233 0.1350 0.1200 0.1349 573,766 +0.01(+9.41%)
Apr 25, 2018 0.1000 0.1240 0.1000 0.1233 1,150,716 +0.01(+7.31%)
Apr 24, 2018 0.1201 0.1201 0.1050 0.1149 580,223 -0.01(-4.25%)
Apr 23, 2018 0.1208 0.1208 0.1189 0.1200 234,916 -0.00(-0.66%)
Apr 20, 2018 0.1215 0.1215 0.1200 0.1208 190,270 +0.00(+0.67%)
Apr 19, 2018 0.1230 0.1230 0.1200 0.1200 199,095 -0.00(-3.92%)
Apr 18, 2018 0.1275 0.1280 0.1200 0.1249 406,455 -0.00(-2.42%)
Apr 17, 2018 0.1200 0.1300 0.1200 0.1280 42,677 -0.00(-1.54%)
Apr 16, 2018 0.1400 0.1400 0.1250 0.1300 239,349 -0.00(-1.52%)
Apr 13, 2018 0.1300 0.1340 0.1250 0.1320 317,375 +0.00(+1.54%)
Apr 12, 2018 0.1340 0.1346 0.1275 0.1300 141,457 -0.00(-2.33%)
Apr 11, 2018 0.1320 0.1340 0.1320 0.1331 44,558 -0.00(-0.67%)
Apr 10, 2018 0.1390 0.1390 0.1300 0.1340 212,997 -0.00(-0.07%)
Apr 09, 2018 0.1370 0.1440 0.1340 0.1341 435,841 -0.00(-2.12%)
Apr 06, 2018 0.1435 0.1470 0.1300 0.1370 488,705 -0.00(-1.44%)
Apr 05, 2018 0.1390 0.1490 0.1350 0.1390 106,929 -0.00(-0.71%)
Apr 04, 2018 0.1400 0.1400 0.1314 0.1400 176,335 +0.00(+1.08%)
Apr 03, 2018 0.1475 0.1500 0.1350 0.1385 349,738 -0.01(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.