Indicators

Invitro International (OP: IVRO )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0418	0.0418	0.0418	0	+0.01(+24.40%)
Apr 27, 2018	0.0336	0.0336	0.0336	0.0336	2,000	-0.01(-19.62%)
Apr 17, 2018		0.0418	0.0418	0.0418	0	-0.01(-16.40%)
Apr 16, 2018	0.0418	0.0500	0.0418	0.0500	1,300	+0.01(+20.34%)
Mar 26, 2018		0.0415	0.0415	0.0415	0	+0.00(+3.87%)
Mar 23, 2018	0.0400	0.0400	0.0400	0.0400	20,000	+0.01(+32.89%)
Mar 20, 2018		0.0301	0.0301	0.0301	0	-0.03(-48.98%)
Mar 07, 2018		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Mar 01, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 28, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.53%)
Feb 27, 2018	0.0599	0.0599	0.0599	0.0599	25,000	+0.00(+0.00%)
Feb 26, 2018	0.0500	0.0599	0.0500	0.0599	26,574	+0.02(+49.75%)
Feb 23, 2018	0.0400	0.0400	0.0400	0.0400	2,238	+0.01(+32.89%)
Feb 22, 2018	0.0301	0.0301	0.0301	0.0301	6,000	-0.01(-16.39%)
Feb 21, 2018	0.0379	0.0380	0.0360	0.0360	42,125	+0.00(+2.86%)
Feb 16, 2018		0.0350	0.0350	0.0350	0	-0.00(-11.39%)
Feb 15, 2018	0.0350	0.0400	0.0350	0.0395	35,000	+0.01(+31.67%)
Feb 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-18.92%)
Feb 02, 2018		0.0370	0.0370	0.0370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.