Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

12.37 +0.70 (+6.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2018		15.60	15.60	15.60	60	+0.02(+0.10%)
Mar 16, 2018	15.59	15.59	15.59	15.59	200	-0.33(-2.05%)
Mar 12, 2018		15.91	15.91	15.91	16	+0.12(+0.74%)
Mar 07, 2018		15.79	15.79	15.79	0	+0.09(+0.60%)
Mar 06, 2018	15.69	15.70	15.69	15.70	550	+0.09(+0.57%)
Mar 05, 2018	15.61	15.61	15.61	15.61	110	-0.24(-1.51%)
Mar 01, 2018		15.85	15.85	15.85	0	-0.16(-0.99%)
Feb 20, 2018		16.01	16.01	16.01	0	-0.86(-5.11%)
Feb 07, 2018		16.87	16.87	16.87	0	+1.03(+6.47%)
Feb 06, 2018	15.85	15.85	15.85	15.85	190	-1.34(-7.77%)
Jan 26, 2018		17.18	17.18	17.18	8	-0.02(-0.11%)
Jan 23, 2018		17.20	17.20	17.20	0	-0.08(-0.47%)
Jan 22, 2018	17.30	17.30	17.28	17.28	205	-0.14(-0.81%)
Jan 11, 2018		17.42	17.42	17.42	0	-0.06(-0.36%)
Jan 10, 2018	17.48	17.48	17.48	17.48	100	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.