Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 27, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2018 0.1900 0.1900 0.1800 0.1800 6,000 +0.00(+0.00%)
Dec 20, 2018 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Dec 19, 2018 0.1800 0.1800 0.1800 0.1800 4,950 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1800 0.1700 0.1800 35,500 -0.02(-10.00%)
Dec 17, 2018 0.1700 0.2000 0.1700 0.2000 15,445 +0.03(+17.65%)
Dec 14, 2018 0.1700 0.1700 0.1700 0.1700 10,499 -0.01(-5.56%)
Dec 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2018 0.1800 0.1900 0.1800 0.1800 7,820 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1800 0.1800 0.1800 2,490 +0.00(+0.00%)
Dec 07, 2018 0.1800 0.1800 0.1800 0.1800 13,469 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2000 0.1700 0.1800 112,267 -0.03(-14.29%)
Dec 05, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 03, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 30, 2018 0.2100 0.2100 0.2100 0.2100 5,200 +0.00(+0.00%)
Nov 29, 2018 0.2100 0.2100 0.2000 0.2100 9,000 -0.02(-8.70%)
Nov 27, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2018 0.2400 0.2400 0.2300 0.2300 17,550 -0.01(-4.17%)
Nov 23, 2018 0.2400 0.2400 0.2400 0.2400 12,500 +0.00(+0.00%)
Nov 22, 2018 0.2400 0.2400 0.2400 0.2400 2,078 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Nov 20, 2018 0.2400 0.2400 0.2400 0.2400 33,000 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2400 0.2400 0.2400 40,200 +0.00(+0.00%)
Nov 16, 2018 0.2400 0.2400 0.2400 0.2400 57,500 +0.00(+0.00%)
Nov 15, 2018 0.2400 0.2400 0.2400 0.2400 11,750 +0.00(+0.00%)
Nov 14, 2018 0.2400 0.2400 0.2400 0.2400 32,000 +0.00(+0.00%)
Nov 13, 2018 0.2400 0.2400 0.2400 0.2400 1,530 +0.00(+0.00%)
Nov 12, 2018 0.2400 0.2400 0.2400 0.2400 56,300 +0.00(+0.00%)
Nov 09, 2018 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 08, 2018 0.2400 0.2400 0.2400 0.2400 3,020 +0.00(+0.00%)
Nov 07, 2018 0.2400 0.2400 0.2400 0.2400 174,455 +0.00(+0.00%)
Nov 06, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Nov 05, 2018 0.2400 0.2500 0.2400 0.2500 6,500 +0.01(+4.17%)
Nov 02, 2018 0.2400 0.2400 0.2400 0.2400 3,829 +0.00(+0.00%)
Nov 01, 2018 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Oct 31, 2018 0.2400 0.2400 0.2400 260 +0.00(+0.00%)
Oct 30, 2018 0.2400 0.2400 0.2400 0.2400 13,494 -0.01(-4.00%)
Oct 29, 2018 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 25, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2018 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 23, 2018 0.2600 0.2600 0.2500 0.2500 1,200 -0.01(-3.85%)
Oct 22, 2018 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Oct 19, 2018 0.2500 0.2900 0.2500 0.2600 15,462 +0.02(+8.33%)
Oct 18, 2018 0.2100 0.2400 0.2100 0.2400 35,700 +0.02(+9.09%)
Oct 17, 2018 0.1900 0.2200 0.1900 0.2200 26,670 +0.02(+10.00%)
Oct 16, 2018 0.2000 0.2000 0.1700 0.2000 22,386 -0.01(-4.76%)
Oct 15, 2018 0.2200 0.2200 0.2100 0.2100 12,500 -0.01(-4.55%)
Oct 12, 2018 0.2400 0.2400 0.2200 0.2200 46,600 -0.02(-8.33%)
Oct 11, 2018 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Oct 10, 2018 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Oct 09, 2018 0.2400 0.2400 0.2400 0.2400 7,800 -0.01(-4.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 03, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 02, 2018 0.2400 0.2400 0.2400 0.2400 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.