Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0510 0.0587 0.0500 0.0548 261,500 -0.00(-5.52%)
Dec 28, 2018 0.0570 0.0640 0.0570 0.0580 250,700 -0.01(-9.37%)
Dec 27, 2018 0.0625 0.0640 0.0500 0.0640 499,048 +0.00(+5.79%)
Dec 26, 2018 0.0650 0.0685 0.0530 0.0605 346,364 -0.00(-6.92%)
Dec 24, 2018 0.0649 0.0670 0.0609 0.0650 201,900 -0.01(-7.14%)
Dec 21, 2018 0.0700 0.0700 0.0649 0.0700 148,300 +0.00(+0.00%)
Dec 20, 2018 0.0690 0.0701 0.0690 0.0700 45,125 +0.00(+2.94%)
Dec 19, 2018 0.0700 0.0734 0.0680 0.0680 162,481 -0.00(-5.56%)
Dec 18, 2018 0.0700 0.0730 0.0700 0.0720 127,910 +0.00(+2.86%)
Dec 17, 2018 0.0780 0.0780 0.0700 0.0700 31,863 +0.00(+0.00%)
Dec 14, 2018 0.0750 0.0750 0.0680 0.0700 108,100 +0.00(+0.00%)
Dec 13, 2018 0.0780 0.0780 0.0700 0.0700 233,050 -0.00(-2.78%)
Dec 12, 2018 0.0775 0.0780 0.0720 0.0720 113,700 -0.01(-6.49%)
Dec 11, 2018 0.0770 0.0775 0.0651 0.0770 496,003 -0.00(-1.16%)
Dec 10, 2018 0.0778 0.0780 0.0732 0.0779 255,360 +0.00(+6.42%)
Dec 07, 2018 0.0670 0.0778 0.0670 0.0732 96,600 -0.00(-2.92%)
Dec 06, 2018 0.0770 0.0778 0.0720 0.0754 72,176 -0.00(-2.08%)
Dec 04, 2018 0.0745 0.0770 0.0650 0.0770 189,100 +0.00(+2.67%)
Dec 03, 2018 0.0650 0.0780 0.0646 0.0750 291,349 +0.01(+13.64%)
Nov 30, 2018 0.0650 0.0706 0.0650 0.0660 12,800 +0.00(+0.00%)
Nov 29, 2018 0.0721 0.0721 0.0660 0.0660 63,135 -0.01(-7.17%)
Nov 28, 2018 0.0650 0.0713 0.0600 0.0711 415,455 -0.00(-5.20%)
Nov 27, 2018 0.0750 0.0750 0.0707 0.0750 235,229 +0.00(+1.35%)
Nov 26, 2018 0.0750 0.0750 0.0730 0.0740 45,435 -0.00(-0.54%)
Nov 21, 2018 0.0744 0.0744 0.0744 0 +0.00(+1.92%)
Nov 20, 2018 0.0730 0.0750 0.0720 0.0730 361,000 +0.00(+0.00%)
Nov 19, 2018 0.0749 0.0750 0.0410 0.0730 375,331 -0.00(-2.54%)
Nov 16, 2018 0.0750 0.0760 0.0721 0.0749 382,800 +0.00(+2.60%)
Nov 15, 2018 0.0771 0.0771 0.0721 0.0730 344,292 -0.00(-2.41%)
Nov 14, 2018 0.0800 0.0800 0.0748 0.0748 146,850 -0.01(-8.56%)
Nov 13, 2018 0.0820 0.0845 0.0787 0.0818 128,546 -0.00(-0.24%)
Nov 12, 2018 0.0845 0.0845 0.0820 0.0820 49,749 -0.00(-4.54%)
Nov 09, 2018 0.0844 0.0874 0.0800 0.0859 128,000 +0.00(+1.78%)
Nov 08, 2018 0.0800 0.0844 0.0795 0.0844 17,000 +0.00(+2.68%)
Nov 07, 2018 0.0785 0.0844 0.0785 0.0822 86,257 +0.00(+0.49%)
Nov 06, 2018 0.0791 0.0818 0.0785 0.0818 211,764 +0.00(+3.41%)
Nov 05, 2018 0.0815 0.0899 0.0790 0.0791 316,943 -0.01(-12.01%)
Nov 02, 2018 0.0900 0.0900 0.0815 0.0899 50,000 -0.00(-0.11%)
Nov 01, 2018 0.0810 0.0900 0.0810 0.0900 94,424 +0.01(+6.64%)
Oct 31, 2018 0.0843 0.0844 0.0810 0.0844 26,753 +0.01(+6.70%)
Oct 30, 2018 0.0842 0.0850 0.0790 0.0791 248,066 -0.01(-6.94%)
Oct 29, 2018 0.0830 0.0880 0.0810 0.0850 169,700 +0.00(+6.12%)
Oct 26, 2018 0.0801 0.0801 0.0801 0.0801 31,800 +0.00(+1.39%)
Oct 25, 2018 0.0870 0.0870 0.0790 0.0790 392,040 -0.01(-5.95%)
Oct 24, 2018 0.0800 0.0870 0.0790 0.0840 603,104 +0.01(+6.33%)
Oct 23, 2018 0.0772 0.0810 0.0760 0.0790 495,978 -0.00(-2.47%)
Oct 22, 2018 0.0770 0.0850 0.0770 0.0810 829,157 -0.00(-4.71%)
Oct 19, 2018 0.0900 0.0910 0.0850 0.0850 191,900 -0.00(-4.92%)
Oct 18, 2018 0.0880 0.0920 0.0880 0.0894 131,364 -0.00(-0.67%)
Oct 17, 2018 0.0925 0.0950 0.0887 0.0900 428,301 -0.00(-2.70%)
Oct 16, 2018 0.0935 0.0950 0.0871 0.0925 629,546 -0.00(-4.64%)
Oct 15, 2018 0.1000 0.1000 0.0911 0.0970 125,673 -0.00(-3.00%)
Oct 12, 2018 0.1000 0.1000 0.0970 0.1000 43,200 -0.00(-0.99%)
Oct 11, 2018 0.0950 0.1018 0.0950 0.1010 8,000 -0.00(-0.79%)
Oct 10, 2018 0.1020 0.1020 0.0900 0.1018 459,342 +0.00(+0.10%)
Oct 09, 2018 0.1000 0.1030 0.0980 0.1017 157,702 +0.00(+3.78%)
Oct 08, 2018 0.0980 0.1030 0.0980 0.0980 22,146 -0.00(-1.01%)
Oct 05, 2018 0.0985 0.1030 0.0970 0.0990 72,900 +0.00(+1.02%)
Oct 04, 2018 0.1000 0.1000 0.0980 0.0980 5,408 -0.00(-4.58%)
Oct 03, 2018 0.1000 0.1030 0.0951 0.1027 33,108 +0.00(+2.70%)
Oct 02, 2018 0.1000 0.1000 0.0977 0.1000 144,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.