Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.76 +0.04 (+0.35%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.655 9.731 9.629 9.701 349,174 +0.04(+0.44%)
Jan 30, 2017 9.676 9.704 9.655 9.659 258,855 -0.07(-0.74%)
Jan 27, 2017 9.672 9.740 9.664 9.731 253,040 +0.02(+0.18%)
Jan 26, 2017 9.612 9.760 9.595 9.714 389,823 +0.02(+0.22%)
Jan 25, 2017 9.582 9.748 9.582 9.693 355,617 +0.05(+0.53%)
Jan 24, 2017 9.574 9.646 9.574 9.642 351,868 +0.05(+0.49%)
Jan 23, 2017 9.587 9.604 9.574 9.595 233,874 +0.01(+0.09%)
Jan 20, 2017 9.574 9.591 9.565 9.587 413,917 -0.01(-0.09%)
Jan 19, 2017 9.574 9.599 9.565 9.595 561,095 -0.01(-0.09%)
Jan 18, 2017 9.570 9.621 9.570 9.604 258,836 +0.01(+0.13%)
Jan 17, 2017 9.587 9.612 9.570 9.591 258,375 +0.03(+0.26%)
Jan 13, 2017 9.566 9.566 9.566 0 +0.04(+0.40%)
Jan 12, 2017 9.494 9.553 9.481 9.528 310,762 +0.00(+0.04%)
Jan 11, 2017 9.494 9.543 9.478 9.524 176,144 -0.03(-0.35%)
Jan 10, 2017 9.460 9.557 9.460 9.557 342,341 +0.04(+0.44%)
Jan 09, 2017 9.469 9.518 9.435 9.515 353,356 +0.03(+0.27%)
Jan 06, 2017 9.481 9.498 9.460 9.490 209,348 -0.01(-0.13%)
Jan 05, 2017 9.498 9.515 9.490 9.503 294,028 +0.03(+0.27%)
Jan 04, 2017 9.410 9.490 9.410 9.477 330,286 +0.05(+0.54%)
Jan 03, 2017 9.355 9.435 9.355 9.427 235,852 +0.03(+0.27%)
Dec 30, 2016 9.401 9.401 9.401 0 +0.07(+0.77%)
Dec 29, 2016 9.241 9.342 9.241 9.330 669,731 +0.10(+1.05%)
Dec 28, 2016 9.241 9.279 9.077 9.233 707,688 -0.02(-0.18%)
Dec 27, 2016 9.191 9.267 9.191 9.250 500,879 +0.03(+0.27%)
Dec 23, 2016 9.224 9.224 9.224 0 +0.02(+0.18%)
Dec 22, 2016 9.245 9.254 9.195 9.208 559,318 +0.02(+0.18%)
Dec 21, 2016 9.195 9.245 9.186 9.191 277,822 -0.03(-0.27%)
Dec 20, 2016 9.186 9.224 9.165 9.216 323,532 +0.01(+0.09%)
Dec 19, 2016 9.212 9.254 9.174 9.208 241,517 +0.02(+0.23%)
Dec 16, 2016 9.144 9.195 9.127 9.186 356,092 +0.02(+0.23%)
Dec 15, 2016 9.085 9.165 9.085 9.165 633,165 +0.01(+0.14%)
Dec 14, 2016 9.199 9.224 9.140 9.153 502,061 -0.07(-0.78%)
Dec 13, 2016 9.212 9.283 9.203 9.224 556,001 -0.00(-0.00%)
Dec 12, 2016 9.070 9.225 9.070 9.225 678,262 +0.06(+0.64%)
Dec 09, 2016 9.062 9.187 9.041 9.166 474,456 +0.08(+0.92%)
Dec 08, 2016 9.087 9.104 9.041 9.083 613,440 -0.04(-0.41%)
Dec 07, 2016 9.104 9.271 9.041 9.120 1,006,697 -0.03(-0.35%)
Dec 06, 2016 9.375 9.375 9.083 9.153 131,871 -0.17(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.