Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7700 0.7700 0.7700 0.7700 617 -0.02(-2.53%)
Jun 29, 2017 0.7800 0.7900 0.7800 0.7900 17,100 +0.01(+1.28%)
Jun 28, 2017 0.7600 0.7900 0.7600 0.7800 12,500 +0.00(+0.00%)
Jun 27, 2017 0.7800 0.7800 0.7800 0.7800 8,500 +0.00(+0.00%)
Jun 26, 2017 0.7100 0.7900 0.7100 0.7800 11,100 -0.01(-1.27%)
Jun 23, 2017 0.8000 0.8000 0.7900 0.7900 6,500 +0.02(+2.60%)
Jun 22, 2017 0.7800 0.7800 0.7700 0.7700 10,350 -0.01(-1.28%)
Jun 21, 2017 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jun 20, 2017 0.8000 0.8000 0.7800 0.7800 31,796 -0.02(-2.50%)
Jun 19, 2017 0.8100 0.8100 0.8000 0.8000 200,000 +0.03(+3.90%)
Jun 15, 2017 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jun 14, 2017 0.8300 0.8300 0.7900 0.8000 5,440 +0.00(+0.00%)
Jun 13, 2017 0.8200 0.8200 0.7900 0.8000 22,902 -0.04(-4.76%)
Jun 12, 2017 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Jun 09, 2017 0.8500 0.8500 0.8500 0.8500 20,370 -0.01(-1.16%)
Jun 07, 2017 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 06, 2017 0.8800 0.8800 0.8600 0.8600 7,650 -0.02(-2.27%)
Jun 05, 2017 0.8800 0.8800 0.8800 0.8800 9,300 +0.00(+0.00%)
Jun 02, 2017 0.9000 0.9300 0.8800 0.8800 25,619 +0.00(+0.00%)
May 31, 2017 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 30, 2017 0.8800 0.8800 0.8800 0.8800 19,000 +0.03(+3.53%)
May 29, 2017 0.8600 0.9000 0.8500 0.8500 7,300 -0.02(-2.30%)
May 26, 2017 0.8900 0.8900 0.8700 0.8700 11,500 -0.04(-4.40%)
May 24, 2017 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
May 23, 2017 0.8800 0.9000 0.8800 0.9000 2,000 +0.00(+0.00%)
May 19, 2017 0.9100 0.9100 0.9000 0.9000 5,500 +0.00(+0.00%)
May 18, 2017 0.8900 0.9000 0.8800 0.9000 13,275 +0.01(+1.12%)
May 17, 2017 0.9000 0.9000 0.8900 0.8900 5,500 -0.01(-1.11%)
May 16, 2017 0.9000 0.9200 0.9000 0.9000 2,500 -0.04(-4.26%)
May 15, 2017 0.8800 0.9400 0.8500 0.9400 18,933 +0.05(+5.62%)
May 12, 2017 0.9800 0.9800 0.8900 0.8900 9,000 +0.00(+0.00%)
May 11, 2017 0.9100 0.9100 0.8900 0.8900 21,100 -0.02(-2.20%)
May 10, 2017 0.9300 0.9400 0.9100 0.9100 35,200 -0.01(-1.09%)
May 09, 2017 0.9400 0.9400 0.9200 0.9200 12,600 -0.02(-2.13%)
May 08, 2017 0.9600 0.9600 0.9300 0.9400 35,900 -0.02(-2.08%)
May 05, 2017 0.9600 0.9600 0.9600 0.9600 500 -0.02(-2.04%)
May 04, 2017 0.9700 0.9800 0.9700 0.9800 5,500 +0.01(+1.03%)
May 03, 2017 0.9900 1.000 0.9700 0.9700 7,500 -0.01(-1.02%)
May 02, 2017 0.9800 0.9800 0.9800 0.9800 1,100 +0.02(+2.08%)
May 01, 2017 0.9600 0.9600 0.9600 0.9600 500 -0.01(-1.03%)
Apr 28, 2017 0.9900 1.000 0.9600 0.9700 7,550 +0.01(+1.04%)
Apr 27, 2017 0.9600 0.9600 0.9500 0.9600 8,500 -0.03(-3.03%)
Apr 26, 2017 0.9900 0.9900 0.9900 0.9900 3,000 +0.02(+2.06%)
Apr 25, 2017 0.9800 0.9800 0.9700 0.9700 11,000 +0.00(+0.00%)
Apr 24, 2017 0.9700 0.9700 0.9700 0.9700 1,300 +0.02(+2.11%)
Apr 21, 2017 0.9600 0.9700 0.9500 0.9500 6,000 +0.00(+0.00%)
Apr 20, 2017 0.9500 0.9500 0.9500 0.9500 900 +0.01(+1.06%)
Apr 19, 2017 0.9500 0.9500 0.9400 0.9400 11,100 +0.00(+0.00%)
Apr 18, 2017 0.9600 0.9700 0.9400 0.9400 64,550 -0.02(-2.08%)
Apr 17, 2017 0.9800 0.9800 0.9600 0.9600 15,975 -0.03(-3.03%)
Apr 13, 2017 1.030 1.030 0.9900 0.9900 8,833 -0.01(-1.00%)
Apr 12, 2017 1.000 1.000 1.000 1.000 15,500 -0.02(-1.96%)
Apr 11, 2017 1.000 1.020 0.9800 1.020 18,000 +0.01(+0.99%)
Apr 10, 2017 1.010 1.010 1.010 1.010 1,600 +0.01(+1.00%)
Apr 07, 2017 1.010 1.040 1.000 1.000 39,675 -0.01(-0.99%)
Apr 06, 2017 1.000 1.010 0.9900 1.010 25,400 -0.02(-1.94%)
Apr 05, 2017 1.010 1.030 1.010 1.030 9,500 +0.00(+0.00%)
Apr 04, 2017 1.020 1.080 1.020 1.030 49,400 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.