Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1800 0.1841 0.1725 0.1800 183,219 +0.00(+0.00%)
Aug 30, 2017 0.1820 0.1820 0.1593 0.1800 70,672 +0.00(+1.69%)
Aug 29, 2017 0.1780 0.1800 0.1625 0.1770 162,454 -0.00(-0.62%)
Aug 28, 2017 0.1707 0.1800 0.1634 0.1781 157,873 -0.00(-0.39%)
Aug 25, 2017 0.1750 0.3470 0.1478 0.1788 229,997 -0.00(-1.22%)
Aug 24, 2017 0.1490 0.1810 0.1490 0.1810 435,255 +0.03(+16.77%)
Aug 23, 2017 0.1729 0.1734 0.1550 0.1550 308,323 -0.02(-10.40%)
Aug 22, 2017 0.1715 0.1796 0.1644 0.1730 238,219 -0.00(-1.14%)
Aug 21, 2017 0.1775 0.1890 0.1730 0.1750 337,675 -0.01(-2.78%)
Aug 18, 2017 0.1848 0.2100 0.1740 0.1800 661,879 +0.01(+3.21%)
Aug 17, 2017 0.1683 0.1860 0.1630 0.1744 402,944 +0.01(+4.96%)
Aug 16, 2017 0.1554 0.1700 0.1530 0.1662 854,011 +0.02(+14.59%)
Aug 15, 2017 0.1432 0.1500 0.1300 0.1450 333,328 +0.00(+3.57%)
Aug 14, 2017 0.1296 0.1400 0.1262 0.1400 188,678 +0.01(+8.32%)
Aug 11, 2017 0.1400 0.1430 0.1200 0.1293 304,183 -0.00(-1.86%)
Aug 10, 2017 0.1160 0.1390 0.1144 0.1317 435,246 +0.03(+23.43%)
Aug 09, 2017 0.1310 0.1310 0.1000 0.1067 191,720 -0.00(-3.00%)
Aug 08, 2017 0.1160 0.1200 0.1050 0.1100 248,203 -0.02(-14.66%)
Aug 07, 2017 0.1050 0.1290 0.1050 0.1289 95,087 +0.01(+12.48%)
Aug 04, 2017 0.1279 0.1280 0.1146 0.1146 81,453 -0.01(-9.76%)
Aug 03, 2017 0.1130 0.1330 0.1130 0.1270 154,774 +0.01(+5.83%)
Aug 02, 2017 0.1200 0.1330 0.1200 0.1200 59,119 -0.01(-5.21%)
Aug 01, 2017 0.1255 0.1338 0.1200 0.1266 110,511 -0.00(-1.40%)
Jul 31, 2017 0.1250 0.1400 0.1221 0.1284 110,299 -0.00(-1.23%)
Jul 28, 2017 0.1363 0.1380 0.1261 0.1300 71,432 -0.01(-5.80%)
Jul 27, 2017 0.1300 0.1400 0.1268 0.1380 73,034 +0.01(+9.52%)
Jul 26, 2017 0.1300 0.1300 0.1250 0.1260 279,051 -0.01(-8.03%)
Jul 25, 2017 0.1299 0.1430 0.1276 0.1370 84,690 +0.01(+5.55%)
Jul 24, 2017 0.1400 0.1464 0.1298 0.1298 158,650 -0.01(-5.94%)
Jul 21, 2017 0.1433 0.1490 0.1380 0.1380 134,246 -0.01(-6.12%)
Jul 20, 2017 0.1439 0.1530 0.1329 0.1470 83,767 +0.01(+8.89%)
Jul 19, 2017 0.1378 0.1411 0.1300 0.1350 70,734 -0.01(-3.57%)
Jul 18, 2017 0.1560 0.1560 0.1378 0.1400 119,239 -0.01(-4.45%)
Jul 17, 2017 0.1641 0.1720 0.1378 0.1465 279,780 -0.02(-11.08%)
Jul 14, 2017 0.1705 0.1301 0.1648 435,436 +0.02(+13.64%)
Jul 13, 2017 0.1550 0.1550 0.1295 0.1450 139,218 -0.00(-0.89%)
Jul 12, 2017 0.1379 0.1607 0.1350 0.1463 244,666 +0.01(+9.98%)
Jul 11, 2017 0.1124 0.1356 0.0996 0.1330 253,672 +0.01(+9.94%)
Jul 10, 2017 0.1262 0.1426 0.1100 0.1210 227,761 +0.00(+0.83%)
Jul 07, 2017 0.1295 0.1410 0.1110 0.1200 278,735 -0.01(-7.34%)
Jul 06, 2017 0.1494 0.1544 0.1280 0.1295 185,098 -0.02(-12.50%)
Jul 05, 2017 0.1581 0.1799 0.1406 0.1480 361,244 -0.02(-14.45%)
Jul 03, 2017 0.1530 0.1775 0.1530 0.1730 40,835 +0.01(+4.09%)
Jun 30, 2017 0.1700 0.1750 0.1595 0.1662 118,709 -0.01(-2.92%)
Jun 29, 2017 0.1650 0.1730 0.1600 0.1712 49,513 +0.01(+3.76%)
Jun 28, 2017 0.1705 0.1720 0.1650 0.1650 62,588 -0.01(-4.07%)
Jun 27, 2017 0.1606 0.1800 0.1606 0.1720 60,916 +0.01(+3.99%)
Jun 26, 2017 0.1850 0.2303 0.1570 0.1654 479,843 +0.01(+3.37%)
Jun 23, 2017 0.1650 0.1715 0.1583 0.1600 165,078 -0.01(-7.30%)
Jun 22, 2017 0.1775 0.1775 0.1600 0.1726 88,021 +0.00(+0.44%)
Jun 21, 2017 0.1605 0.1780 0.1605 0.1718 25,500 -0.01(-4.75%)
Jun 20, 2017 0.1700 0.1830 0.1640 0.1804 133,140 -0.02(-9.85%)
Jun 19, 2017 0.1710 0.2001 0.1670 0.2001 271,351 +0.02(+8.81%)
Jun 16, 2017 0.1730 0.1839 0.1700 0.1839 61,585 +0.00(+1.04%)
Jun 15, 2017 0.1872 0.1940 0.1699 0.1820 58,865 -0.01(-4.86%)
Jun 14, 2017 0.1920 0.1950 0.1763 0.1913 57,517 +0.00(+0.68%)
Jun 13, 2017 0.1753 0.1950 0.1753 0.1900 54,539 +0.00(+2.10%)
Jun 12, 2017 0.1835 0.1930 0.1750 0.1861 58,799 +0.01(+5.74%)
Jun 09, 2017 0.1946 0.1946 0.1750 0.1760 44,232 -0.01(-6.88%)
Jun 08, 2017 0.1803 0.2162 0.1755 0.1890 58,620 +0.00(+2.16%)
Jun 07, 2017 0.1918 0.1990 0.1720 0.1850 127,773 -0.01(-5.47%)
Jun 06, 2017 0.1860 0.2030 0.1800 0.1957 53,432 -0.00(-1.66%)
Jun 05, 2017 0.2101 0.2101 0.1800 0.1990 72,008 -0.00(-0.50%)
Jun 02, 2017 0.2016 0.2100 0.1870 0.2000 65,850 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.