Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 144.20 144.20 144.20 10 -3.95(-2.67%)
Sep 25, 2017 148.15 148.15 148.15 44 +13.20(+9.78%)
Aug 21, 2017 134.95 134.95 134.95 0 -2.56(-1.86%)
Aug 09, 2017 137.51 137.51 137.51 1 -0.76(-0.55%)
Aug 08, 2017 138.27 138.27 138.27 138.27 190 +1.57(+1.15%)
Aug 04, 2017 136.70 136.70 136.70 2 +1.90(+1.41%)
Jul 27, 2017 134.80 134.80 134.80 0 +1.55(+1.16%)
Jul 25, 2017 133.25 133.25 133.25 0 -4.75(-3.44%)
Jul 18, 2017 138.00 138.00 138.00 0 +1.75(+1.28%)
Jul 10, 2017 136.25 136.25 136.25 0 +4.58(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.