Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2900 0.2950 0.2900 0.2950 53,850 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.2950 0.2950 6,175 +0.00(+0.00%)
Jul 27, 2017 0.3000 0.3000 0.2950 0.2950 151,400 +0.00(+0.00%)
Jul 26, 2017 0.2950 0.2950 0.2950 0.2950 28,635 +0.01(+1.72%)
Jul 25, 2017 0.2900 0.3000 0.2900 0.2900 197,010 +0.01(+1.75%)
Jul 24, 2017 0.2850 0.2850 0.2800 0.2850 113,250 +0.00(+0.00%)
Jul 21, 2017 0.3100 0.2850 0.2850 198,000 -0.03(-8.06%)
Jul 20, 2017 0.3050 0.3100 0.3050 0.3100 22,349 +0.00(+0.00%)
Jul 19, 2017 0.2900 0.3200 0.2900 0.3100 306,720 +0.02(+6.90%)
Jul 18, 2017 0.2750 0.2900 0.2750 0.2900 41,600 +0.01(+5.45%)
Jul 17, 2017 0.2650 0.2750 0.2650 0.2750 47,500 +0.01(+1.85%)
Jul 14, 2017 0.2600 0.2700 0.2600 0.2700 148,366 +0.00(+0.00%)
Jul 13, 2017 0.2700 0.2700 0.2650 0.2700 65,550 +0.00(+0.00%)
Jul 12, 2017 0.2600 0.2700 0.2600 0.2700 30,750 +0.01(+3.85%)
Jul 11, 2017 0.2550 0.2650 0.2550 0.2600 181,500 +0.01(+1.96%)
Jul 10, 2017 0.2700 0.2700 0.2550 0.2550 185,700 -0.01(-1.92%)
Jul 07, 2017 0.2550 0.2600 0.2550 0.2600 68,580 +0.01(+1.96%)
Jul 06, 2017 0.2700 0.2700 0.2550 0.2550 137,500 -0.01(-1.92%)
Jul 05, 2017 0.2600 0.2650 0.2600 0.2600 118,600 -0.01(-1.89%)
Jul 04, 2017 0.2650 0.2650 0.2650 0.2650 42,700 +0.01(+1.92%)
Jul 03, 2017 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2017 0.2650 0.2650 0.2600 0.2600 154,197 +0.01(+1.96%)
Jun 29, 2017 0.2600 0.2600 0.2550 0.2550 103,200 +0.00(+0.00%)
Jun 27, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 26, 2017 0.2650 0.2650 0.2500 0.2500 20,200 -0.02(-5.66%)
Jun 23, 2017 0.2500 0.2650 0.2500 0.2650 113,900 +0.01(+3.92%)
Jun 22, 2017 0.2700 0.2700 0.2550 0.2550 211,323 -0.01(-3.77%)
Jun 21, 2017 0.2600 0.2650 0.2550 0.2650 36,000 +0.01(+3.92%)
Jun 20, 2017 0.2600 0.2600 0.2550 0.2550 45,000 -0.02(-5.56%)
Jun 19, 2017 0.2550 0.2700 0.2500 0.2700 172,770 +0.02(+5.88%)
Jun 16, 2017 0.2700 0.2700 0.2550 0.2550 195,400 -0.01(-3.77%)
Jun 15, 2017 0.2850 0.2850 0.2650 0.2650 163,560 -0.03(-10.17%)
Jun 14, 2017 0.2900 0.2950 0.2850 0.2950 46,580 +0.02(+9.26%)
Jun 13, 2017 0.2700 0.2700 0.2700 0.2700 129,800 -0.01(-1.82%)
Jun 12, 2017 0.2700 0.3000 0.2700 0.2750 221,650 -0.01(-1.79%)
Jun 09, 2017 0.2800 0.2800 0.2800 0.2800 76,666 +0.01(+3.70%)
Jun 08, 2017 0.2800 0.2800 0.2600 0.2700 144,766 +0.01(+1.89%)
Jun 07, 2017 0.3050 0.3050 0.2600 0.2650 206,300 -0.02(-8.62%)
Jun 06, 2017 0.2850 0.3000 0.2800 0.2900 56,700 +0.01(+3.57%)
Jun 05, 2017 0.3350 0.3450 0.2800 0.2800 451,952 -0.05(-16.42%)
Jun 02, 2017 0.3200 0.3500 0.3200 0.3350 69,800 +0.03(+8.06%)
Jun 01, 2017 0.3000 0.3100 0.3000 0.3100 39,000 +0.01(+3.33%)
May 31, 2017 0.3250 0.3300 0.2800 0.3000 140,618 -0.03(-7.69%)
May 30, 2017 0.3100 0.3300 0.3100 0.3250 83,150 +0.03(+8.33%)
May 29, 2017 0.3150 0.3150 0.3000 0.3000 78,000 +0.01(+1.69%)
May 26, 2017 0.3000 0.3000 0.2950 0.2950 75,700 -0.01(-1.67%)
May 25, 2017 0.3150 0.3150 0.3000 0.3000 30,600 -0.02(-4.76%)
May 24, 2017 0.3200 0.3200 0.3150 0.3150 8,400 +0.01(+1.61%)
May 23, 2017 0.3150 0.3150 0.3100 0.3100 13,100 +0.00(+0.00%)
May 19, 2017 0.2950 0.3100 0.2950 0.3100 6,150 +0.01(+3.33%)
May 18, 2017 0.3100 0.3100 0.3000 0.3000 21,300 -0.01(-3.23%)
May 17, 2017 0.2750 0.3100 0.2750 0.3100 87,070 +0.01(+3.33%)
May 16, 2017 0.3050 0.3050 0.2800 0.3000 63,554 +0.00(+0.00%)
May 15, 2017 0.2900 0.3000 0.2900 0.3000 89,825 +0.02(+7.14%)
May 12, 2017 0.2800 0.2900 0.2800 0.2800 154,853 +0.00(+0.00%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 35,171 +0.02(+7.69%)
May 10, 2017 0.2550 0.2700 0.2550 0.2600 12,530 +0.01(+1.96%)
May 09, 2017 0.2850 0.2850 0.2500 0.2550 173,500 -0.04(-15.00%)
May 08, 2017 0.2700 0.3000 0.2500 0.3000 425,720 +0.03(+11.11%)
May 05, 2017 0.2600 0.2900 0.2600 0.2700 34,820 +0.00(+0.00%)
May 04, 2017 0.2800 0.2800 0.2700 0.2700 44,400 -0.01(-3.57%)
May 03, 2017 0.3000 0.3000 0.2300 0.2800 254,800 -0.02(-6.67%)
May 02, 2017 0.3000 0.3050 0.3000 0.3000 48,400 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.