Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1300 0.1300 0.1000 0.1000 125,000 -0.02(-16.67%)
Jun 29, 2017 0.1250 0.1250 0.1200 0.1200 60,000 -0.01(-4.00%)
Jun 23, 2017 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Jun 22, 2017 0.1350 0.1600 0.1350 0.1600 35,500 +0.01(+6.67%)
Jun 21, 2017 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Jun 20, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 14, 2017 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jun 13, 2017 0.1800 0.1800 0.1600 0.1600 5,500 -0.01(-5.88%)
Jun 12, 2017 0.2100 0.2300 0.1700 0.1700 295,617 -0.01(-5.56%)
Jun 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 31, 2017 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 30, 2017 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+0.00%)
May 29, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
May 24, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 23, 2017 0.1750 0.1750 0.1750 0.1750 2,250 +0.00(+0.00%)
May 19, 2017 0.1800 0.1800 0.1750 0.1750 5,000 -0.02(-7.89%)
May 16, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 15, 2017 0.1850 0.1850 0.1800 0.1800 60,000 -0.01(-5.26%)
May 12, 2017 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
May 11, 2017 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
May 10, 2017 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
May 09, 2017 0.2100 0.2100 0.2100 0.2100 2,016 +0.02(+10.53%)
May 08, 2017 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
May 05, 2017 0.2000 0.2000 0.1900 0.2000 71,000 +0.00(+0.00%)
May 04, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 03, 2017 0.2050 0.2050 0.1900 0.1900 70,000 -0.01(-5.00%)
May 02, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 01, 2017 0.2000 0.2000 0.2000 0.2000 7,002 -0.00(-2.44%)
Apr 28, 2017 0.2050 0.2050 0.2050 0.2050 7,500 +0.01(+7.89%)
Apr 27, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 26, 2017 0.1950 0.2150 0.1900 0.1900 27,375 -0.04(-17.39%)
Apr 24, 2017 0.2300 0.2300 0.2300 333 +0.04(+21.05%)
Apr 21, 2017 0.2100 0.2100 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 20, 2017 0.2000 0.2000 0.1900 0.1900 119,500 -0.01(-7.32%)
Apr 18, 2017 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Apr 17, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Apr 12, 2017 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Apr 11, 2017 0.2100 0.2100 0.2000 0.2000 26,500 -0.00(-2.44%)
Apr 10, 2017 0.2200 0.2200 0.2050 0.2050 37,500 -0.02(-6.82%)
Apr 07, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Apr 06, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Apr 05, 2017 0.2300 0.2300 0.2200 0.2200 11,500 -0.02(-10.20%)
Apr 04, 2017 0.2200 0.2450 0.2200 0.2450 6,504 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.