Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2900 +0.0150 (+5.45%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
May 30, 2017 0.8100 0.8100 0.8100 0.8100 5,000 -0.04(-4.71%)
May 25, 2017 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
May 24, 2017 0.8000 0.8000 0.7800 0.7800 5,160 -0.03(-3.70%)
May 23, 2017 0.8100 0.8100 0.8100 0.8100 5,500 -0.04(-4.71%)
May 19, 2017 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
May 18, 2017 0.8500 0.8500 0.8500 0.8500 802 +0.00(+0.00%)
May 17, 2017 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
May 16, 2017 0.8500 0.8500 0.8500 0.8500 4,600 -0.07(-7.61%)
May 15, 2017 0.9200 0.9200 0.9200 0.9200 1,000 -0.02(-2.13%)
May 05, 2017 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 04, 2017 0.9400 0.9400 0.9400 0.9400 1,500 +0.00(+0.00%)
May 02, 2017 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
May 01, 2017 0.9200 0.9200 0.9200 0.9200 600 +0.00(+0.00%)
Apr 27, 2017 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Apr 24, 2017 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 20, 2017 0.9100 0.9100 0.9100 200 +0.08(+9.64%)
Apr 18, 2017 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Apr 13, 2017 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Apr 12, 2017 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Apr 11, 2017 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Apr 07, 2017 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Apr 06, 2017 0.9200 0.9200 0.9100 0.9100 5,500 +0.01(+1.11%)
Apr 05, 2017 0.9000 0.9000 0.9000 0.9000 10,400 -0.03(-3.23%)
Apr 04, 2017 0.9300 0.9300 0.9300 0.9300 4,000 +0.08(+9.41%)
Mar 31, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 29, 2017 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 22, 2017 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Mar 21, 2017 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Mar 17, 2017 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Mar 16, 2017 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Mar 13, 2017 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Mar 09, 2017 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.