Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Apr 25, 2017	0.0100	0.0100	0.0100	0.0100	11,000	-0.01(-50.00%)
Apr 19, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 18, 2017	0.0200	0.0200	0.0200	0.0200	1,450	+0.01(+100.00%)
Apr 13, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 11, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 03, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 27, 2017		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 23, 2017		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Mar 15, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 07, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 06, 2017	0.0150	0.0150	0.0150	0.0150	19,000	+0.00(+0.00%)
Mar 03, 2017	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Feb 21, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.