Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.60 13.07 12.18 12.23 314,669 -0.16(-1.27%)
Nov 29, 2017 11.63 12.57 11.61 12.38 496,131 +0.86(+7.46%)
Nov 28, 2017 10.62 11.54 10.62 11.52 1,955,325 +0.96(+9.09%)
Nov 27, 2017 10.52 10.92 10.42 10.56 380,906 +0.02(+0.21%)
Nov 24, 2017 10.74 10.88 10.50 10.54 1,259,875 -0.10(-0.95%)
Nov 22, 2017 10.53 10.84 10.43 10.64 434,710 +0.10(+0.96%)
Nov 21, 2017 10.92 10.92 10.47 10.54 787,228 -0.43(-3.89%)
Nov 20, 2017 10.84 10.97 10.58 10.97 456,737 +0.34(+3.16%)
Nov 17, 2017 10.40 10.71 10.30 10.63 2,119,733 +0.76(+7.65%)
Nov 16, 2017 9.659 9.972 9.424 9.876 147,244 +0.54(+5.81%)
Nov 15, 2017 9.173 9.532 8.902 9.334 60,958 +0.04(+0.48%)
Nov 14, 2017 9.300 9.345 9.091 9.289 36,595 +0.05(+0.53%)
Nov 13, 2017 9.532 9.569 9.157 9.241 69,435 -0.33(-3.40%)
Nov 10, 2017 9.334 9.607 9.334 9.566 100,780 +0.33(+3.56%)
Nov 09, 2017 8.706 9.338 8.639 9.237 121,129 +0.43(+4.88%)
Nov 08, 2017 8.777 8.897 8.523 8.807 683,441 +0.05(+0.56%)
Nov 07, 2017 9.443 9.443 8.691 8.758 423,708 -0.67(-7.07%)
Nov 06, 2017 9.551 9.607 9.390 9.424 51,070 +0.02(+0.20%)
Nov 03, 2017 9.345 9.551 9.345 9.405 14,271 -0.10(-1.02%)
Nov 02, 2017 9.304 9.597 9.201 9.502 52,868 +0.33(+3.54%)
Nov 01, 2017 9.364 9.413 8.977 9.177 62,231 +0.02(+0.20%)
Oct 31, 2017 9.136 9.349 9.136 9.158 166,791 +0.04(+0.45%)
Oct 30, 2017 9.588 9.025 9.117 379,244 -0.47(-4.95%)
Oct 27, 2017 9.985 9.985 9.315 9.592 244,017 -0.46(-4.61%)
Oct 26, 2017 10.02 10.23 9.816 10.06 106,563 +0.09(+0.94%)
Oct 25, 2017 10.16 10.16 9.592 9.962 106,322 -0.21(-2.02%)
Oct 24, 2017 10.22 10.27 10.03 10.17 75,858 +0.08(+0.82%)
Oct 23, 2017 10.16 10.43 10.07 10.09 147,800 +0.07(+0.75%)
Oct 20, 2017 9.816 10.06 9.757 10.01 125,862 +0.39(+4.00%)
Oct 19, 2017 9.644 9.644 9.457 9.625 59,133 -0.10(-1.00%)
Oct 18, 2017 9.697 9.896 9.637 9.723 186,014 +0.17(+1.80%)
Oct 17, 2017 9.454 9.671 9.420 9.551 212,407 +0.17(+1.83%)
Oct 16, 2017 9.570 9.570 9.237 9.379 134,015 -0.18(-1.88%)
Oct 13, 2017 9.633 9.839 9.473 9.558 162,728 +0.06(+0.63%)
Oct 12, 2017 9.790 9.790 9.215 9.499 177,417 -0.37(-3.79%)
Oct 11, 2017 10.43 10.43 9.768 9.872 241,272 -0.42(-4.10%)
Oct 10, 2017 10.29 10.52 10.18 10.29 583,375 +0.09(+0.84%)
Oct 09, 2017 10.79 10.81 10.20 10.21 58,727 -0.57(-5.33%)
Oct 06, 2017 10.92 10.97 10.77 10.78 41,097 -0.23(-2.05%)
Oct 05, 2017 10.83 11.03 10.82 11.01 824,022 +0.25(+2.36%)
Oct 04, 2017 10.97 11.03 10.73 10.75 104,897 -0.23(-2.13%)
Oct 03, 2017 10.99 11.06 10.81 10.99 83,076 +0.09(+0.81%)
Oct 02, 2017 10.93 10.94 10.61 10.90 62,779 -0.03(-0.31%)
Sep 29, 2017 11.08 11.08 10.88 10.93 86,575 +0.04(+0.38%)
Sep 28, 2017 11.03 11.07 10.67 10.89 61,840 -0.16(-1.49%)
Sep 27, 2017 10.91 11.09 10.62 11.06 833,283 +0.34(+3.14%)
Sep 26, 2017 10.49 10.76 10.49 10.72 341,900 +0.26(+2.46%)
Sep 25, 2017 10.38 10.57 10.28 10.46 452,845 +0.27(+2.68%)
Sep 22, 2017 9.850 10.22 9.843 10.19 88,562 +0.34(+3.43%)
Sep 21, 2017 9.966 9.966 9.786 9.853 22,965 -0.11(-1.14%)
Sep 20, 2017 10.000 10.04 9.824 9.966 53,927 -0.06(-0.63%)
Sep 19, 2017 10.39 10.47 9.906 10.03 99,364 -0.28(-2.72%)
Sep 18, 2017 10.65 10.70 10.28 10.31 170,060 -0.18(-1.75%)
Sep 15, 2017 10.33 10.49 10.29 10.49 31,566 +0.26(+2.52%)
Sep 14, 2017 10.49 10.49 10.18 10.23 56,482 -0.29(-2.74%)
Sep 13, 2017 10.39 10.59 10.28 10.52 107,063 +0.36(+3.56%)
Sep 12, 2017 9.715 10.32 9.715 10.16 140,267 +0.39(+4.01%)
Sep 11, 2017 9.727 9.794 9.667 9.769 24,913 +0.22(+2.32%)
Sep 08, 2017 9.719 9.719 9.408 9.547 42,376 -0.24(-2.41%)
Sep 07, 2017 9.719 9.854 9.626 9.783 182,280 +0.22(+2.35%)
Sep 06, 2017 9.319 9.630 9.319 9.558 476,937 +0.32(+3.46%)
Sep 05, 2017 9.155 9.372 9.060 9.239 45,822 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.