Indicators

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		0.0141	0.0141	0.0141	0	-0.00(-17.06%)
Feb 16, 2016		0.0170	0.0170	0.0170	0	+0.00(+9.68%)
Feb 10, 2016		0.0155	0.0155	0.0155	0	+0.00(+33.62%)
Feb 03, 2016		0.0116	0.0116	0.0116	0	-0.00(-17.14%)
Feb 02, 2016	0.0128	0.0140	0.0128	0.0140	147,137	-0.00(-0.71%)
Jan 27, 2016		0.0141	0.0141	0.0141	0	+0.00(+36.89%)
Jan 22, 2016		0.0103	0.0103	0.0103	0	+0.00(+1.98%)
Jan 14, 2016		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 11, 2016		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 08, 2016	0.0101	0.0101	0.0101	0.0101	40,000	+0.00(+0.00%)
Dec 31, 2015		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Dec 30, 2015	0.0120	0.0120	0.0101	0.0101	25,713	+0.00(+0.00%)
Dec 28, 2015		0.0101	0.0101	0.0101	0	-0.00(-8.18%)
Dec 21, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 11, 2015		0.0110	0.0110	0.0110	54	+0.00(+0.00%)
Dec 10, 2015	0.0110	0.0110	0.0110	0.0110	700	-0.00(-2.65%)
Dec 08, 2015		0.0113	0.0113	0.0113	0	-0.00(-1.74%)
Dec 07, 2015	0.0115	0.0115	0.0115	0.0115	300	-0.00(-4.17%)
Dec 04, 2015	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.