Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1000 0.1000 0.1000 9,400 -0.01(-5.39%)
Apr 28, 2016 0.1054 0.1057 0.1046 0.1057 12,200 +0.00(+1.63%)
Apr 27, 2016 0.1063 0.1063 0.0981 0.1040 71,100 +0.01(+8.33%)
Apr 26, 2016 0.0920 0.1060 0.0880 0.0960 174,900 +0.02(+26.82%)
Apr 25, 2016 0.0757 0.0757 0.0757 0.0757 7,850 +0.02(+32.11%)
Apr 22, 2016 0.0573 0.0573 0.0573 0.0573 2,000 -0.01(-13.05%)
Apr 21, 2016 0.0659 0.0659 0.0659 0.0659 3,000 -0.00(-0.15%)
Apr 20, 2016 0.0660 0.0660 0.0660 0.0660 50,000 +0.01(+25.95%)
Apr 19, 2016 0.0524 0.0524 0.0524 0.0524 2,200 +0.01(+15.16%)
Apr 14, 2016 0.0455 0.0455 0.0455 0 -0.00(-6.76%)
Apr 13, 2016 0.0488 0.0488 0.0488 0.0488 10,000 -0.01(-12.86%)
Apr 12, 2016 0.0500 0.0560 0.0500 0.0560 27,800 +0.01(+12.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Apr 06, 2016 0.0401 0.0401 0.0401 0 +0.00(+8.09%)
Apr 04, 2016 0.0371 0.0371 0.0371 0 -0.00(-7.25%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-23.08%)
Mar 18, 2016 0.0520 0.0520 0.0520 0.0520 20,000 +0.00(+8.33%)
Mar 17, 2016 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+2.13%)
Mar 16, 2016 0.0470 0.0470 0.0470 0.0470 17,000 +0.01(+46.88%)
Mar 10, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 08, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 04, 2016 0.0320 0.0320 0.0320 0 +0.00(+10.34%)
Mar 03, 2016 0.0290 0.0290 0.0290 0.0290 3,000 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.