Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 28, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 19, 2016		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Dec 16, 2016	0.2000	0.2000	0.1800	0.1800	78,500	-0.04(-18.18%)
Dec 15, 2016	0.2050	0.2200	0.2050	0.2200	13,000	+0.02(+12.82%)
Dec 14, 2016	0.2050	0.2050	0.1950	0.1950	46,668	-0.02(-11.36%)
Dec 12, 2016		0.2200	0.2200	0.2200	167	+0.01(+4.76%)
Dec 08, 2016		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 07, 2016	0.2400	0.2600	0.2400	0.2500	16,416	-0.02(-7.41%)
Dec 06, 2016	0.2700	0.3000	0.2700	0.2700	25,008	+0.02(+8.00%)
Dec 05, 2016	0.2500	0.2500	0.2500	0.2500	21,644	-0.02(-7.41%)
Dec 02, 2016	0.2550	0.2700	0.2500	0.2700	35,000	+0.00(+0.00%)
Nov 30, 2016		0.2700	0.2700	0.2700	133	+0.00(+0.00%)
Nov 29, 2016	0.2700	0.2700	0.2700	0.2700	17,593	-0.06(-18.18%)
Nov 28, 2016	0.2900	0.3300	0.2900	0.3300	12,000	+0.03(+8.20%)
Nov 25, 2016	0.3000	0.3050	0.2900	0.3050	53,333	-0.01(-1.61%)
Nov 24, 2016	0.3000	0.3200	0.3000	0.3100	33,378	+0.04(+14.81%)
Nov 23, 2016	0.3000	0.3000	0.2700	0.2700	20,191	-0.05(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.