Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2016 0.0567 0.0567 0.0567 65 +0.02(+62.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 326 -0.01(-30.00%)
Sep 28, 2016 0.0400 0.0500 0.0320 0.0500 122,130 +0.02(+66.67%)
Sep 27, 2016 0.0404 0.0404 0.0300 0.0300 50,000 -0.00(-11.24%)
Sep 26, 2016 0.0338 0.0338 0.0338 0.0338 220 -0.02(-32.40%)
Sep 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+7.41%)
Sep 14, 2016 0.0466 0.0466 0.0466 0.0466 7,400 +0.01(+14.66%)
Sep 13, 2016 0.0406 0.0406 0.0406 0.0406 700 -0.01(-25.16%)
Sep 08, 2016 0.0542 0.0542 0.0542 0 -0.01(-9.58%)
Aug 31, 2016 0.0600 0.0600 0.0600 45 +0.01(+10.60%)
Aug 30, 2016 0.0600 0.0600 0.0542 0.0542 5,800 +0.00(+0.00%)
Aug 25, 2016 0.0542 0.0542 0.0542 60 +0.02(+48.22%)
Aug 24, 2016 0.0398 0.0398 0.0366 0.0366 2,833 -0.04(-51.20%)
Aug 23, 2016 0.0440 0.0750 0.0440 0.0750 6,550 +0.04(+88.44%)
Aug 22, 2016 0.0399 0.0399 0.0398 0.0398 300 -0.00(-0.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 200 -0.00(-9.09%)
Aug 08, 2016 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 04, 2016 0.0440 0.0440 0.0440 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.