Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jan 13, 2016		0.0360	0.0360	0.0360	0	-0.00(-2.70%)
Jan 12, 2016	0.0360	0.0370	0.0360	0.0370	200	+0.00(+0.00%)
Jan 11, 2016	0.0370	0.0370	0.0370	0.0370	200	-0.02(-37.29%)
Jan 04, 2016		0.0590	0.0590	0.0590	70	+0.03(+80.98%)
Dec 22, 2015		0.0326	0.0326	0.0326	0	+0.00(+0.00%)
Dec 18, 2015		0.0326	0.0326	0.0326	0	-0.02(-38.49%)
Dec 08, 2015		0.0530	0.0530	0.0530	0	+0.01(+28.95%)
Dec 03, 2015		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Dec 02, 2015	0.0411	0.0411	0.0411	0.0411	300	+0.01(+21.24%)
Dec 01, 2015	0.0339	0.0414	0.0339	0.0339	4,200	-0.00(-2.87%)
Nov 30, 2015	0.0349	0.0349	0.0349	0.0349	3,000	-0.02(-30.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.