Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.20 10.23 10.18 10.22 12,499 +0.01(+0.11%)
Aug 28, 2015 10.21 10.24 10.20 10.21 15,201 +0.00(+0.02%)
Aug 27, 2015 10.24 10.25 10.20 10.21 14,417 +0.01(+0.07%)
Aug 26, 2015 10.20 10.22 10.20 10.20 18,019 -0.01(-0.07%)
Aug 25, 2015 10.24 10.24 10.20 10.21 33,569 -0.03(-0.27%)
Aug 24, 2015 10.26 10.29 10.24 10.24 26,791 -0.11(-1.07%)
Aug 21, 2015 10.26 10.35 10.26 10.35 34,069 +0.01(+0.13%)
Aug 20, 2015 10.27 10.33 10.24 10.33 18,235 +0.08(+0.81%)
Aug 19, 2015 10.24 10.25 10.24 10.25 12,160 +0.00(+0.05%)
Aug 18, 2015 10.27 10.29 10.24 10.25 29,784 -0.03(-0.25%)
Aug 17, 2015 10.31 10.31 10.27 10.27 8,766 +0.03(+0.27%)
Aug 14, 2015 10.24 10.31 10.24 10.24 22,837 -0.09(-0.87%)
Aug 13, 2015 10.22 10.33 10.22 10.33 4,669 +0.00(+0.03%)
Aug 12, 2015 10.33 10.35 10.28 10.33 8,423 +0.07(+0.69%)
Aug 11, 2015 10.27 10.30 10.25 10.26 6,478 -0.03(-0.34%)
Aug 10, 2015 10.14 10.29 10.14 10.29 24,978 +0.15(+1.43%)
Aug 07, 2015 10.10 10.15 10.10 10.15 10,782 +0.05(+0.51%)
Aug 06, 2015 10.15 10.15 10.07 10.10 10,473 +0.04(+0.36%)
Aug 05, 2015 10.05 10.12 10.04 10.06 19,228 -0.05(-0.46%)
Aug 04, 2015 10.08 10.12 10.07 10.11 15,282 +0.03(+0.27%)
Aug 03, 2015 10.14 10.14 10.08 10.08 34,373 -0.02(-0.20%)
Jul 31, 2015 10.14 10.14 10.07 10.10 18,382 +0.03(+0.27%)
Jul 30, 2015 10.08 10.08 10.07 10.07 4,132 +0.00(+0.00%)
Jul 29, 2015 10.15 10.16 10.07 10.07 21,361 -0.05(-0.46%)
Jul 28, 2015 10.16 10.16 10.09 10.12 24,232 +0.03(+0.33%)
Jul 27, 2015 10.10 10.16 10.09 10.09 34,396 -0.01(-0.14%)
Jul 24, 2015 10.16 10.16 10.09 10.10 21,403 -0.05(-0.48%)
Jul 23, 2015 10.10 10.15 10.10 10.15 4,197 +0.00(+0.03%)
Jul 22, 2015 10.12 10.19 10.12 10.15 6,772 +0.01(+0.14%)
Jul 21, 2015 10.11 10.14 10.11 10.13 1,001 +0.00(+0.03%)
Jul 20, 2015 10.20 10.20 10.13 10.13 18,498 -0.08(-0.74%)
Jul 17, 2015 10.12 10.29 10.11 10.20 38,923 +0.03(+0.34%)
Jul 16, 2015 10.24 10.24 10.17 10.17 5,960 +0.02(+0.20%)
Jul 15, 2015 10.20 10.21 10.15 10.15 11,234 -0.06(-0.61%)
Jul 14, 2015 10.30 10.30 10.18 10.21 37,186 -0.05(-0.47%)
Jul 13, 2015 10.32 10.32 10.26 10.26 21,776 -0.02(-0.16%)
Jul 10, 2015 10.31 10.31 10.25 10.28 5,219 -0.01(-0.07%)
Jul 09, 2015 10.27 10.32 10.26 10.28 16,886 -0.03(-0.25%)
Jul 08, 2015 10.18 10.31 10.18 10.31 8,791 +0.14(+1.34%)
Jul 07, 2015 10.32 10.32 10.16 10.17 15,154 -0.14(-1.40%)
Jul 06, 2015 10.15 10.32 10.13 10.32 45,245 +0.17(+1.70%)
Jul 02, 2015 10.04 10.15 10.15 10.15 20,789 +0.03(+0.34%)
Jul 01, 2015 10.09 10.14 10.03 10.11 16,865 +0.08(+0.75%)
Jun 30, 2015 10.04 10.04 10.01 10.04 16,906 -0.04(-0.41%)
Jun 29, 2015 10.04 10.13 10.04 10.08 23,794 +0.05(+0.48%)
Jun 26, 2015 10.03 10.03 9.994 10.03 12,120 +0.02(+0.18%)
Jun 25, 2015 10.03 10.03 10.01 10.01 3,638 -0.00(-0.04%)
Jun 24, 2015 9.967 10.03 9.967 10.02 23,800 +0.05(+0.48%)
Jun 23, 2015 9.877 9.967 9.877 9.967 9,763 +0.03(+0.29%)
Jun 22, 2015 9.926 9.939 9.915 9.938 5,994 +0.01(+0.06%)
Jun 19, 2015 9.912 9.946 9.912 9.932 25,356 +0.02(+0.21%)
Jun 18, 2015 10.00 10.03 9.912 9.912 16,063 -0.05(-0.54%)
Jun 17, 2015 9.932 9.980 9.932 9.966 9,763 +0.03(+0.34%)
Jun 16, 2015 9.987 10.03 9.926 9.932 16,495 -0.03(-0.34%)
Jun 15, 2015 9.946 10.000 9.941 9.966 3,307 -0.06(-0.62%)
Jun 12, 2015 9.946 10.13 9.871 10.03 18,662 +0.03(+0.33%)
Jun 11, 2015 9.912 10.00 9.898 9.995 14,567 +0.12(+1.24%)
Jun 10, 2015 9.811 9.914 9.804 9.873 28,356 +0.02(+0.21%)
Jun 09, 2015 9.859 9.887 9.804 9.852 36,453 -0.03(-0.28%)
Jun 08, 2015 9.893 9.939 9.866 9.880 5,845 -0.01(-0.07%)
Jun 05, 2015 9.928 9.958 9.859 9.887 31,882 -0.09(-0.89%)
Jun 04, 2015 9.955 9.976 9.935 9.976 20,360 +0.01(+0.14%)
Jun 03, 2015 9.978 9.996 9.962 9.962 18,535 -0.03(-0.27%)
Jun 02, 2015 9.941 9.989 9.941 9.989 10,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.