Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.16 10.19 10.14 10.18 12,548 +0.01(+0.11%)
Aug 28, 2015 10.17 10.20 10.16 10.17 15,260 +0.00(+0.02%)
Aug 27, 2015 10.20 10.21 10.16 10.17 14,474 +0.01(+0.07%)
Aug 26, 2015 10.16 10.18 10.16 10.16 18,090 -0.01(-0.07%)
Aug 25, 2015 10.20 10.20 10.16 10.17 33,701 -0.03(-0.27%)
Aug 24, 2015 10.22 10.25 10.20 10.20 26,896 -0.11(-1.07%)
Aug 21, 2015 10.22 10.31 10.22 10.31 34,203 +0.01(+0.13%)
Aug 20, 2015 10.23 10.29 10.20 10.29 18,307 +0.08(+0.81%)
Aug 19, 2015 10.20 10.21 10.20 10.21 12,208 +0.00(+0.05%)
Aug 18, 2015 10.23 10.25 10.20 10.21 29,901 -0.03(-0.25%)
Aug 17, 2015 10.27 10.27 10.23 10.23 8,800 +0.03(+0.27%)
Aug 14, 2015 10.20 10.27 10.20 10.20 22,927 -0.09(-0.87%)
Aug 13, 2015 10.18 10.29 10.18 10.29 4,688 +0.00(+0.03%)
Aug 12, 2015 10.29 10.31 10.24 10.29 8,456 +0.07(+0.69%)
Aug 11, 2015 10.23 10.26 10.21 10.22 6,503 -0.03(-0.34%)
Aug 10, 2015 10.10 10.25 10.10 10.25 25,076 +0.14(+1.43%)
Aug 07, 2015 10.06 10.11 10.06 10.11 10,825 +0.05(+0.51%)
Aug 06, 2015 10.11 10.11 10.03 10.06 10,514 +0.04(+0.36%)
Aug 05, 2015 10.01 10.08 10.000 10.02 19,303 -0.05(-0.46%)
Aug 04, 2015 10.04 10.08 10.03 10.07 15,342 +0.03(+0.27%)
Aug 03, 2015 10.10 10.10 10.04 10.04 34,508 -0.02(-0.21%)
Jul 31, 2015 10.10 10.10 10.03 10.06 18,455 +0.03(+0.28%)
Jul 30, 2015 10.04 10.04 10.03 10.03 4,148 +0.00(+0.00%)
Jul 29, 2015 10.11 10.12 10.03 10.03 21,445 -0.05(-0.46%)
Jul 28, 2015 10.12 10.12 10.05 10.08 24,328 +0.03(+0.33%)
Jul 27, 2015 10.06 10.12 10.05 10.05 34,531 -0.01(-0.14%)
Jul 24, 2015 10.12 10.12 10.05 10.06 21,487 -0.05(-0.48%)
Jul 23, 2015 10.06 10.11 10.06 10.11 4,213 +0.00(+0.03%)
Jul 22, 2015 10.08 10.15 10.08 10.11 6,798 +0.01(+0.14%)
Jul 21, 2015 10.07 10.10 10.07 10.09 1,005 +0.00(+0.03%)
Jul 20, 2015 10.16 10.16 10.09 10.09 18,571 -0.08(-0.74%)
Jul 17, 2015 10.08 10.25 10.07 10.16 39,076 +0.03(+0.34%)
Jul 16, 2015 10.20 10.20 10.13 10.13 5,983 +0.02(+0.20%)
Jul 15, 2015 10.16 10.17 10.11 10.11 11,278 -0.06(-0.61%)
Jul 14, 2015 10.26 10.26 10.14 10.17 37,332 -0.05(-0.47%)
Jul 13, 2015 10.28 10.28 10.22 10.22 21,862 -0.02(-0.16%)
Jul 10, 2015 10.27 10.27 10.21 10.24 5,239 -0.01(-0.07%)
Jul 09, 2015 10.23 10.28 10.21 10.24 16,952 -0.03(-0.25%)
Jul 08, 2015 10.14 10.27 10.14 10.27 8,825 +0.14(+1.34%)
Jul 07, 2015 10.28 10.28 10.12 10.13 15,214 -0.14(-1.40%)
Jul 06, 2015 10.11 10.28 10.09 10.28 45,423 +0.17(+1.70%)
Jul 02, 2015 10.00 10.11 10.11 10.11 20,871 +0.03(+0.34%)
Jul 01, 2015 10.05 10.10 9.993 10.07 16,932 +0.08(+0.75%)
Jun 30, 2015 10.00 10.00 9.969 9.996 16,972 -0.04(-0.41%)
Jun 29, 2015 9.996 10.09 9.996 10.04 23,888 +0.05(+0.48%)
Jun 26, 2015 9.989 9.989 9.955 9.989 12,168 +0.02(+0.18%)
Jun 25, 2015 9.989 9.989 9.972 9.972 3,653 -0.00(-0.04%)
Jun 24, 2015 9.928 9.989 9.928 9.976 23,894 +0.05(+0.48%)
Jun 23, 2015 9.839 9.928 9.839 9.928 9,802 +0.03(+0.29%)
Jun 22, 2015 9.887 9.900 9.876 9.899 6,017 +0.01(+0.06%)
Jun 19, 2015 9.873 9.907 9.873 9.894 25,455 +0.02(+0.21%)
Jun 18, 2015 9.962 9.989 9.873 9.873 16,126 -0.05(-0.54%)
Jun 17, 2015 9.894 9.941 9.894 9.927 9,802 +0.03(+0.34%)
Jun 16, 2015 9.948 9.989 9.887 9.894 16,559 -0.03(-0.34%)
Jun 15, 2015 9.907 9.961 9.902 9.927 3,320 -0.06(-0.62%)
Jun 12, 2015 9.907 10.09 9.832 9.989 18,736 +0.03(+0.33%)
Jun 11, 2015 9.873 9.962 9.859 9.956 14,624 +0.12(+1.24%)
Jun 10, 2015 9.773 9.875 9.766 9.834 28,468 +0.02(+0.21%)
Jun 09, 2015 9.821 9.848 9.766 9.814 36,597 -0.03(-0.28%)
Jun 08, 2015 9.855 9.900 9.827 9.841 5,868 -0.01(-0.07%)
Jun 05, 2015 9.889 9.919 9.821 9.848 32,007 -0.09(-0.89%)
Jun 04, 2015 9.916 9.937 9.896 9.937 20,440 +0.01(+0.14%)
Jun 03, 2015 9.939 9.957 9.923 9.923 18,608 -0.03(-0.27%)
Jun 02, 2015 9.902 9.950 9.902 9.950 10,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.