Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.16 10.19 10.14 10.18 12,548 +0.01(+0.11%)
Aug 28, 2015 10.17 10.20 10.16 10.17 15,260 +0.00(+0.02%)
Aug 27, 2015 10.20 10.21 10.16 10.17 14,474 +0.01(+0.07%)
Aug 26, 2015 10.16 10.18 10.16 10.16 18,090 -0.01(-0.07%)
Aug 25, 2015 10.20 10.20 10.16 10.17 33,701 -0.03(-0.27%)
Aug 24, 2015 10.22 10.25 10.20 10.20 26,896 -0.11(-1.07%)
Aug 21, 2015 10.22 10.31 10.22 10.31 34,203 +0.01(+0.13%)
Aug 20, 2015 10.23 10.29 10.20 10.29 18,307 +0.08(+0.81%)
Aug 19, 2015 10.20 10.21 10.20 10.21 12,208 +0.00(+0.05%)
Aug 18, 2015 10.23 10.25 10.20 10.21 29,901 -0.03(-0.25%)
Aug 17, 2015 10.27 10.27 10.23 10.23 8,800 +0.03(+0.27%)
Aug 14, 2015 10.20 10.27 10.20 10.20 22,927 -0.09(-0.87%)
Aug 13, 2015 10.18 10.29 10.18 10.29 4,688 +0.00(+0.03%)
Aug 12, 2015 10.29 10.31 10.24 10.29 8,456 +0.07(+0.69%)
Aug 11, 2015 10.23 10.26 10.21 10.22 6,503 -0.03(-0.34%)
Aug 10, 2015 10.10 10.25 10.10 10.25 25,076 +0.14(+1.43%)
Aug 07, 2015 10.06 10.11 10.06 10.11 10,825 +0.05(+0.51%)
Aug 06, 2015 10.11 10.11 10.03 10.06 10,514 +0.04(+0.36%)
Aug 05, 2015 10.01 10.08 10.000 10.02 19,303 -0.05(-0.46%)
Aug 04, 2015 10.04 10.08 10.03 10.07 15,342 +0.03(+0.27%)
Aug 03, 2015 10.10 10.10 10.04 10.04 34,508 -0.02(-0.21%)
Jul 31, 2015 10.10 10.10 10.03 10.06 18,455 +0.03(+0.28%)
Jul 30, 2015 10.04 10.04 10.03 10.03 4,148 +0.00(+0.00%)
Jul 29, 2015 10.11 10.12 10.03 10.03 21,445 -0.05(-0.46%)
Jul 28, 2015 10.12 10.12 10.05 10.08 24,328 +0.03(+0.33%)
Jul 27, 2015 10.06 10.12 10.05 10.05 34,531 -0.01(-0.14%)
Jul 24, 2015 10.12 10.12 10.05 10.06 21,487 -0.05(-0.48%)
Jul 23, 2015 10.06 10.11 10.06 10.11 4,213 +0.00(+0.03%)
Jul 22, 2015 10.08 10.15 10.08 10.11 6,798 +0.01(+0.14%)
Jul 21, 2015 10.07 10.10 10.07 10.09 1,005 +0.00(+0.03%)
Jul 20, 2015 10.16 10.16 10.09 10.09 18,571 -0.08(-0.74%)
Jul 17, 2015 10.08 10.25 10.07 10.16 39,076 +0.03(+0.34%)
Jul 16, 2015 10.20 10.20 10.13 10.13 5,983 +0.02(+0.20%)
Jul 15, 2015 10.16 10.17 10.11 10.11 11,278 -0.06(-0.61%)
Jul 14, 2015 10.26 10.26 10.14 10.17 37,332 -0.05(-0.47%)
Jul 13, 2015 10.28 10.28 10.22 10.22 21,862 -0.02(-0.16%)
Jul 10, 2015 10.27 10.27 10.21 10.24 5,239 -0.01(-0.07%)
Jul 09, 2015 10.23 10.28 10.21 10.24 16,952 -0.03(-0.25%)
Jul 08, 2015 10.14 10.27 10.14 10.27 8,825 +0.14(+1.34%)
Jul 07, 2015 10.28 10.28 10.12 10.13 15,214 -0.14(-1.40%)
Jul 06, 2015 10.11 10.28 10.09 10.28 45,423 +0.17(+1.70%)
Jul 02, 2015 10.00 10.11 10.11 10.11 20,871 +0.03(+0.34%)
Jul 01, 2015 10.05 10.10 9.993 10.07 16,932 +0.08(+0.75%)
Jun 30, 2015 10.00 10.00 9.969 9.996 16,972 -0.04(-0.41%)
Jun 29, 2015 9.996 10.09 9.996 10.04 23,888 +0.05(+0.48%)
Jun 26, 2015 9.989 9.989 9.955 9.989 12,168 +0.02(+0.18%)
Jun 25, 2015 9.989 9.989 9.972 9.972 3,653 -0.00(-0.04%)
Jun 24, 2015 9.928 9.989 9.928 9.976 23,894 +0.05(+0.48%)
Jun 23, 2015 9.839 9.928 9.839 9.928 9,802 +0.03(+0.29%)
Jun 22, 2015 9.887 9.900 9.876 9.899 6,017 +0.01(+0.06%)
Jun 19, 2015 9.873 9.907 9.873 9.894 25,455 +0.02(+0.21%)
Jun 18, 2015 9.962 9.989 9.873 9.873 16,126 -0.05(-0.54%)
Jun 17, 2015 9.894 9.941 9.894 9.927 9,802 +0.03(+0.34%)
Jun 16, 2015 9.948 9.989 9.887 9.894 16,559 -0.03(-0.34%)
Jun 15, 2015 9.907 9.961 9.902 9.927 3,320 -0.06(-0.62%)
Jun 12, 2015 9.907 10.09 9.832 9.989 18,736 +0.03(+0.33%)
Jun 11, 2015 9.873 9.962 9.859 9.956 14,624 +0.12(+1.24%)
Jun 10, 2015 9.773 9.875 9.766 9.834 28,468 +0.02(+0.21%)
Jun 09, 2015 9.821 9.848 9.766 9.814 36,597 -0.03(-0.28%)
Jun 08, 2015 9.855 9.900 9.827 9.841 5,868 -0.01(-0.07%)
Jun 05, 2015 9.889 9.919 9.821 9.848 32,007 -0.09(-0.89%)
Jun 04, 2015 9.916 9.937 9.896 9.937 20,440 +0.01(+0.14%)
Jun 03, 2015 9.939 9.957 9.923 9.923 18,608 -0.03(-0.27%)
Jun 02, 2015 9.902 9.950 9.902 9.950 10,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.