Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.377 4.389 4.345 4.345 5,997 -0.03(-0.57%)
Sep 29, 2015 4.439 4.439 4.333 4.370 11,560 -0.07(-1.55%)
Sep 28, 2015 4.433 4.470 4.433 4.439 33,086 -0.03(-0.70%)
Sep 25, 2015 4.477 4.478 4.455 4.470 10,929 -0.03(-0.69%)
Sep 24, 2015 4.483 4.502 4.483 4.502 30,557 +0.00(+0.00%)
Sep 23, 2015 4.483 4.502 4.439 4.502 17,187 +0.00(+0.00%)
Sep 22, 2015 4.495 4.527 4.488 4.502 56,932 -0.02(-0.41%)
Sep 21, 2015 4.483 4.527 4.468 4.520 63,702 +0.04(+0.84%)
Sep 18, 2015 4.351 4.483 4.351 4.483 26,738 +0.09(+2.01%)
Sep 17, 2015 4.364 4.402 4.358 4.394 24,182 +0.04(+0.99%)
Sep 16, 2015 4.377 4.401 4.351 4.351 21,952 -0.01(-0.29%)
Sep 15, 2015 4.389 4.408 4.358 4.364 20,058 -0.08(-1.69%)
Sep 14, 2015 4.445 4.445 4.436 4.439 2,755 +0.00(+0.00%)
Sep 11, 2015 4.445 4.452 4.433 4.439 11,723 -0.01(-0.14%)
Sep 10, 2015 4.454 4.454 4.427 4.445 36,597 -0.01(-0.14%)
Sep 09, 2015 4.476 4.476 4.439 4.451 25,958 -0.06(-1.24%)
Sep 08, 2015 4.520 4.520 4.483 4.507 13,890 -0.02(-0.55%)
Sep 04, 2015 4.501 4.532 4.532 4.532 42,623 +0.02(+0.36%)
Sep 03, 2015 4.514 4.526 4.514 4.516 14,400 +0.01(+0.33%)
Sep 02, 2015 4.451 4.501 4.447 4.501 17,353 +0.02(+0.56%)
Sep 01, 2015 4.321 4.520 4.321 4.476 50,756 +0.04(+0.84%)
Aug 31, 2015 4.445 4.445 4.402 4.439 25,677 +0.02(+0.42%)
Aug 28, 2015 4.408 4.448 4.371 4.420 8,515 -0.01(-0.14%)
Aug 27, 2015 4.396 4.474 4.389 4.427 19,380 +0.04(+0.85%)
Aug 26, 2015 4.414 4.414 4.389 4.389 5,367 -0.02(-0.42%)
Aug 25, 2015 4.414 4.441 4.383 4.408 13,046 +0.00(+0.00%)
Aug 24, 2015 4.321 4.414 4.320 4.408 89,778 +0.05(+1.14%)
Aug 21, 2015 4.408 4.408 4.340 4.358 33,238 -0.05(-1.12%)
Aug 20, 2015 4.389 4.408 4.377 4.408 52,314 -0.01(-0.29%)
Aug 19, 2015 4.352 4.420 4.352 4.420 6,403 +0.03(+0.67%)
Aug 18, 2015 4.439 4.439 4.386 4.391 1,931 -0.03(-0.66%)
Aug 17, 2015 4.451 4.451 4.420 4.420 5,901 -0.04(-0.84%)
Aug 14, 2015 4.464 4.483 4.458 4.458 5,066 -0.01(-0.14%)
Aug 13, 2015 4.470 4.476 4.458 4.464 29,627 +0.01(+0.28%)
Aug 12, 2015 4.495 4.495 4.451 4.451 21,205 -0.02(-0.42%)
Aug 11, 2015 4.507 4.526 4.470 4.470 34,020 -0.04(-0.82%)
Aug 10, 2015 4.513 4.538 4.507 4.507 13,463 +0.00(+0.00%)
Aug 07, 2015 4.538 4.538 4.507 4.507 6,458 -0.02(-0.55%)
Aug 06, 2015 4.551 4.551 4.507 4.532 10,616 +0.00(+0.00%)
Aug 05, 2015 4.476 4.532 4.476 4.532 14,981 +0.05(+1.10%)
Aug 04, 2015 4.495 4.495 4.476 4.483 7,144 -0.01(-0.28%)
Aug 03, 2015 4.501 4.501 4.469 4.495 21,555 +0.01(+0.14%)
Jul 31, 2015 4.483 4.495 4.483 4.489 21,598 +0.02(+0.39%)
Jul 30, 2015 4.402 4.471 4.402 4.471 30,025 +0.04(+1.00%)
Jul 29, 2015 4.371 4.452 4.371 4.427 49,194 +0.03(+0.70%)
Jul 28, 2015 4.408 4.408 4.390 4.396 74,697 -0.04(-0.90%)
Jul 27, 2015 4.458 4.461 4.421 4.436 24,754 -0.02(-0.49%)
Jul 24, 2015 4.464 4.465 4.452 4.458 26,067 +0.00(+0.00%)
Jul 23, 2015 4.470 4.474 4.458 4.458 16,190 -0.04(-0.83%)
Jul 22, 2015 4.513 4.513 4.476 4.495 51,410 +0.01(+0.28%)
Jul 21, 2015 4.483 4.489 4.483 4.483 23,481 -0.01(-0.14%)
Jul 20, 2015 4.495 4.495 4.483 4.489 55,200 -0.01(-0.14%)
Jul 17, 2015 4.495 4.507 4.495 4.495 22,891 -0.01(-0.27%)
Jul 16, 2015 4.513 4.513 4.507 4.507 21,255 +0.01(+0.14%)
Jul 15, 2015 4.507 4.513 4.501 4.501 1,407 -0.02(-0.46%)
Jul 14, 2015 4.513 4.522 4.513 4.522 6,987 +0.02(+0.47%)
Jul 13, 2015 4.489 4.509 4.489 4.501 8,088 -0.01(-0.27%)
Jul 10, 2015 4.513 4.513 4.495 4.513 7,664 +0.00(+0.00%)
Jul 09, 2015 4.483 4.532 4.483 4.513 26,938 +0.04(+0.96%)
Jul 08, 2015 4.472 4.501 4.470 4.470 9,391 -0.01(-0.27%)
Jul 07, 2015 4.440 4.489 4.440 4.483 21,245 +0.04(+0.97%)
Jul 06, 2015 4.446 4.446 4.427 4.440 27,752 +0.04(+0.84%)
Jul 02, 2015 4.397 4.403 4.403 4.403 34,476 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.