Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0357 0.0357 0.0357 0 -0.00(-10.80%)
Aug 28, 2015 0.0395 0.0400 0.0395 0.0400 4,000 +0.00(+0.00%)
Aug 27, 2015 0.0399 0.0400 0.0399 0.0400 50,000 +0.00(+0.25%)
Aug 26, 2015 0.0361 0.0399 0.0356 0.0399 69,935 -0.01(-11.33%)
Aug 25, 2015 0.0450 0.0480 0.0450 0.0450 185,665 -0.00(-2.17%)
Aug 24, 2015 0.0333 0.0460 0.0316 0.0460 222,107 +0.00(+7.23%)
Aug 21, 2015 0.0469 0.0469 0.0353 0.0429 86,100 -0.00(-8.72%)
Aug 20, 2015 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.21%)
Aug 19, 2015 0.0420 0.0470 0.0420 0.0469 35,300 -0.00(-1.26%)
Aug 18, 2015 0.0463 0.0475 0.0463 0.0475 5,787 +0.00(+0.00%)
Aug 17, 2015 0.0310 0.0595 0.0310 0.0475 212,326 +0.01(+35.71%)
Aug 14, 2015 0.0375 0.0375 0.0310 0.0350 70,200 -0.00(-10.26%)
Aug 12, 2015 0.0390 0.0390 0.0390 0 +0.00(+8.03%)
Aug 11, 2015 0.0388 0.0400 0.0361 0.0361 906 -0.01(-15.50%)
Aug 10, 2015 0.0350 0.0439 0.0350 0.0427 52,500 +0.00(+7.07%)
Aug 07, 2015 0.0400 0.0450 0.0301 0.0399 359,306 -0.00(-0.25%)
Aug 06, 2015 0.0360 0.0405 0.0340 0.0400 23,000 +0.00(+0.00%)
Aug 05, 2015 0.0360 0.0400 0.0360 0.0400 21,100 -0.01(-13.04%)
Aug 03, 2015 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Jul 31, 2015 0.0370 0.0401 0.0370 0.0400 53,300 +0.00(+11.11%)
Jul 30, 2015 0.0409 0.0409 0.0360 0.0360 13,679 +0.00(+1.69%)
Jul 29, 2015 0.0415 0.0415 0.0354 0.0354 6,509 -0.00(-11.50%)
Jul 28, 2015 0.0431 0.0485 0.0354 0.0400 125,021 -0.01(-17.53%)
Jul 27, 2015 0.0421 0.0500 0.0411 0.0485 17,200 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0485 0.0485 87,480 -0.00(-3.00%)
Jul 23, 2015 0.0421 0.0500 0.0421 0.0500 7,450 +0.01(+11.11%)
Jul 22, 2015 0.0445 0.0450 0.0401 0.0450 36,635 +0.00(+0.00%)
Jul 21, 2015 0.0401 0.0475 0.0400 0.0450 45,998 +0.00(+1.10%)
Jul 20, 2015 0.0450 0.0450 0.0445 0.0445 9,602 -0.00(-1.09%)
Jul 17, 2015 0.0401 0.0498 0.0401 0.0450 155,050 +0.00(+9.22%)
Jul 16, 2015 0.0411 0.0412 0.0411 0.0412 2,000 -0.00(-8.44%)
Jul 15, 2015 0.0410 0.0500 0.0410 0.0450 116,244 +0.00(+1.95%)
Jul 14, 2015 0.0420 0.0441 0.0420 0.0441 28,082 +0.00(+8.45%)
Jul 13, 2015 0.0407 0.0407 0.0407 0.0407 3,500 -0.00(-7.08%)
Jul 10, 2015 0.0400 0.0438 0.0400 0.0438 7,500 -0.01(-12.40%)
Jul 09, 2015 0.0456 0.0500 0.0420 0.0500 11,000 +0.00(+0.00%)
Jul 08, 2015 0.0483 0.0500 0.0482 0.0500 84,676 +0.00(+2.25%)
Jul 06, 2015 0.0489 0.0489 0.0489 0 +0.01(+19.27%)
Jul 02, 2015 0.0410 0.0410 0.0410 0 -0.01(-14.58%)
Jul 01, 2015 0.0350 0.0480 0.0350 0.0480 21,000 +0.00(+9.09%)
Jun 30, 2015 0.0487 0.0500 0.0399 0.0440 378,040 -0.00(-8.33%)
Jun 29, 2015 0.0480 0.0480 0.0480 0.0480 2,450 +0.00(+0.00%)
Jun 26, 2015 0.0480 0.0549 0.0480 0.0480 57,550 -0.00(-2.04%)
Jun 25, 2015 0.0496 0.0496 0.0490 0.0490 40,000 +0.00(+0.00%)
Jun 24, 2015 0.0490 0.0491 0.0490 0.0490 94,273 +0.00(+0.00%)
Jun 23, 2015 0.0481 0.0490 0.0481 0.0490 9,500 -0.00(-5.77%)
Jun 22, 2015 0.0481 0.0549 0.0481 0.0520 50,635 -0.00(-5.11%)
Jun 19, 2015 0.0515 0.0548 0.0515 0.0548 17,500 +0.01(+14.17%)
Jun 18, 2015 0.0480 0.0520 0.0480 0.0480 58,057 -0.00(-4.00%)
Jun 17, 2015 0.0500 0.0555 0.0480 0.0500 125,510 -0.00(-1.96%)
Jun 16, 2015 0.0500 0.0520 0.0460 0.0510 271,403 +0.00(+2.00%)
Jun 15, 2015 0.0531 0.0531 0.0500 0.0500 441,002 -0.01(-17.90%)
Jun 12, 2015 0.0609 0.0609 0.0609 0.0609 10,000 +0.01(+10.73%)
Jun 11, 2015 0.0530 0.0629 0.0530 0.0550 37,002 -0.01(-11.32%)
Jun 10, 2015 0.0640 0.0640 0.0530 0.0620 22,036 +0.01(+19.27%)
Jun 09, 2015 0.0500 0.0600 0.0500 0.0520 16,878 -0.01(-13.33%)
Jun 08, 2015 0.0555 0.0600 0.0500 0.0600 98,500 +0.00(+9.09%)
Jun 05, 2015 0.0540 0.0550 0.0540 0.0550 5,500 -0.00(-1.79%)
Jun 04, 2015 0.0531 0.0560 0.0531 0.0560 32,700 -0.00(-7.13%)
Jun 03, 2015 0.0600 0.0603 0.0520 0.0603 269,241 +0.00(+0.67%)
Jun 02, 2015 0.0575 0.0613 0.0500 0.0599 350,499 -0.01(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.