Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0670 +0.0052 (+8.41%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0131 0.0131 0.0131 0.0131 1,700 -0.00(-20.61%)
Jul 27, 2015 0.0165 0.0165 0.0165 0 -0.00(-19.12%)
Jul 20, 2015 0.0204 0.0204 0.0204 0 +0.00(+2.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2015 0.0210 0.0210 0.0193 0.0200 1,727,400 -0.00(-6.98%)
Jul 10, 2015 0.0215 0.0215 0.0215 0.0215 911,500 -0.00(-18.25%)
Jul 09, 2015 0.0263 0.0263 0.0200 0.0263 3,527,500 +0.01(+31.50%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 445,107 -0.01(-33.33%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 755,666 -0.01(-28.74%)
Jun 30, 2015 0.0421 0.0421 0.0421 0 -0.02(-28.64%)
Jun 23, 2015 0.0590 0.0590 0.0590 0 -0.00(-5.45%)
Jun 18, 2015 0.0624 0.0624 0.0624 0 -0.01(-7.42%)
Jun 17, 2015 0.0674 0.0674 0.0674 0.0674 10,000 -0.01(-11.32%)
Jun 16, 2015 0.0760 0.0760 0.0760 0.0760 6,600 +0.01(+8.57%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jun 08, 2015 0.0670 0.0670 0.0670 0 +0.00(+1.21%)
Jun 05, 2015 0.0662 0.0662 0.0662 0.0662 260,000 +0.00(+0.15%)
Jun 01, 2015 0.0661 0.0661 0.0661 0 -0.01(-11.16%)
May 26, 2015 0.0744 0.0744 0.0744 0 -0.00(-0.80%)
May 22, 2015 0.0750 0.0750 0.0750 0 -0.01(-9.64%)
May 21, 2015 0.0830 0.0830 0.0830 0.0830 908,000 +0.01(+9.64%)
May 19, 2015 0.0757 0.0757 0.0757 27,000 -0.01(-6.77%)
May 15, 2015 0.0812 0.0812 0.0812 0 +0.01(+12.93%)
May 14, 2015 0.0719 0.0719 0.0719 0.0719 7,400 -0.00(-6.38%)
May 12, 2015 0.0768 0.0768 0.0768 365,000 -0.01(-6.34%)
May 08, 2015 0.0820 0.0820 0.0820 0 -0.00(-2.38%)
May 07, 2015 0.0840 0.0840 0.0840 0.0840 302,500 +0.00(+3.96%)
May 05, 2015 0.0808 0.0808 0.0808 500 +0.01(+12.22%)
May 04, 2015 0.0720 0.0720 0.0720 0.0720 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.