Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.892 9.892 9.770 9.872 34,579 -0.01(-0.14%)
Mar 30, 2015 9.816 9.886 9.810 9.886 24,097 +0.08(+0.83%)
Mar 27, 2015 9.804 9.836 9.797 9.804 10,930 +0.03(+0.35%)
Mar 26, 2015 9.797 9.812 9.770 9.770 17,530 -0.04(-0.39%)
Mar 25, 2015 9.791 9.811 9.772 9.808 20,673 +0.01(+0.11%)
Mar 24, 2015 9.791 9.825 9.777 9.797 16,113 -0.01(-0.07%)
Mar 23, 2015 9.845 9.872 9.784 9.804 32,594 -0.07(-0.73%)
Mar 20, 2015 9.825 9.892 9.804 9.876 13,136 +0.06(+0.62%)
Mar 19, 2015 9.825 9.838 9.797 9.815 8,445 +0.01(+0.11%)
Mar 18, 2015 9.797 9.920 9.770 9.804 41,724 +0.01(+0.14%)
Mar 17, 2015 9.967 9.967 9.696 9.791 29,966 -0.14(-1.37%)
Mar 16, 2015 9.879 10.04 9.879 9.926 6,511 -0.10(-1.01%)
Mar 13, 2015 9.934 10.04 9.934 10.03 6,197 +0.10(+0.97%)
Mar 12, 2015 10.07 10.15 9.846 9.932 87,088 -0.06(-0.56%)
Mar 11, 2015 10.01 10.11 9.974 9.987 22,838 +0.01(+0.11%)
Mar 10, 2015 9.888 10.02 9.888 9.976 20,192 +0.05(+0.48%)
Mar 09, 2015 9.814 10.05 9.801 9.929 42,077 +0.05(+0.51%)
Mar 06, 2015 9.855 9.956 9.794 9.878 42,150 -0.03(-0.31%)
Mar 05, 2015 9.868 9.909 9.868 9.909 5,093 +0.01(+0.14%)
Mar 04, 2015 9.802 9.895 9.802 9.895 15,844 +0.10(+0.99%)
Mar 03, 2015 9.672 9.807 9.780 9.798 19,116 +0.02(+0.18%)
Mar 02, 2015 9.747 9.780 9.672 9.780 44,587 +0.07(+0.76%)
Feb 27, 2015 9.670 9.713 9.665 9.706 16,775 +0.06(+0.63%)
Feb 26, 2015 9.659 9.659 9.605 9.645 36,028 -0.04(-0.38%)
Feb 25, 2015 9.638 9.699 9.611 9.682 20,115 +0.07(+0.74%)
Feb 24, 2015 9.632 9.635 9.577 9.611 33,006 +0.02(+0.21%)
Feb 23, 2015 9.578 9.605 9.578 9.591 11,814 +0.02(+0.21%)
Feb 20, 2015 9.605 9.605 9.544 9.571 22,822 +0.01(+0.07%)
Feb 19, 2015 9.672 9.672 9.524 9.564 57,318 -0.03(-0.35%)
Feb 18, 2015 9.625 9.679 9.503 9.598 36,231 -0.02(-0.21%)
Feb 17, 2015 9.625 9.672 9.416 9.618 72,147 -0.01(-0.15%)
Feb 13, 2015 9.693 9.633 9.633 9.633 21,023 -0.06(-0.61%)
Feb 12, 2015 9.699 9.801 9.679 9.693 19,387 -0.02(-0.21%)
Feb 11, 2015 9.747 9.841 9.697 9.713 18,203 -0.04(-0.44%)
Feb 10, 2015 9.870 9.890 9.742 9.756 45,329 -0.14(-1.43%)
Feb 09, 2015 9.890 9.924 9.883 9.897 11,974 +0.05(+0.48%)
Feb 06, 2015 9.883 9.931 9.796 9.850 188,190 -0.06(-0.61%)
Feb 05, 2015 10.03 10.06 9.863 9.910 45,874 -0.08(-0.81%)
Feb 04, 2015 9.991 10.09 9.957 9.991 24,203 -0.03(-0.34%)
Feb 03, 2015 10.06 10.06 10.02 10.02 19,121 -0.01(-0.07%)
Feb 02, 2015 10.02 10.03 9.971 10.03 26,981 +0.05(+0.47%)
Jan 30, 2015 9.978 9.984 9.961 9.984 10,487 +0.03(+0.27%)
Jan 29, 2015 9.978 9.984 9.917 9.957 11,790 +0.02(+0.20%)
Jan 28, 2015 9.897 9.991 9.897 9.937 14,571 +0.06(+0.61%)
Jan 27, 2015 9.897 9.897 9.863 9.877 12,416 +0.01(+0.07%)
Jan 26, 2015 9.897 9.904 9.863 9.870 15,441 -0.01(-0.07%)
Jan 23, 2015 9.859 9.904 9.850 9.877 23,157 +0.00(+0.00%)
Jan 22, 2015 9.857 9.877 9.826 9.877 24,993 +0.04(+0.40%)
Jan 21, 2015 9.841 9.850 9.823 9.837 13,418 -0.00(-0.00%)
Jan 20, 2015 9.830 9.850 9.816 9.838 17,751 +0.01(+0.15%)
Jan 16, 2015 9.836 9.836 9.803 9.823 12,157 -0.01(-0.14%)
Jan 15, 2015 9.823 9.836 9.796 9.836 11,318 +0.03(+0.27%)
Jan 14, 2015 9.843 9.850 9.783 9.809 26,235 -0.03(-0.34%)
Jan 13, 2015 9.944 9.944 9.836 9.843 29,361 -0.03(-0.31%)
Jan 12, 2015 9.872 9.993 9.866 9.874 43,132 +0.05(+0.49%)
Jan 09, 2015 9.846 9.852 9.792 9.825 11,591 -0.02(-0.20%)
Jan 08, 2015 9.765 9.859 9.765 9.846 12,022 +0.09(+0.89%)
Jan 07, 2015 9.725 9.772 9.685 9.759 17,893 +0.03(+0.34%)
Jan 06, 2015 9.625 9.732 9.625 9.725 14,111 +0.10(+1.07%)
Jan 05, 2015 9.585 9.738 9.585 9.622 28,436 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.