Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

70.02 -1.98 (-2.75%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2015 2.820 2.820 2.820 0 -0.03(-1.05%)
Mar 16, 2015 2.850 2.850 2.850 0 -0.09(-3.06%)
Mar 12, 2015 2.940 2.940 2.940 0 -0.06(-2.00%)
Mar 11, 2015 3.000 3.000 3.000 3.000 350 +0.10(+3.45%)
Mar 09, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Mar 05, 2015 2.850 2.850 2.850 0 -0.06(-2.06%)
Mar 02, 2015 2.910 2.910 2.910 0 -0.09(-3.00%)
Feb 25, 2015 3.000 3.000 3.000 3.000 300 +0.10(+3.45%)
Feb 23, 2015 2.900 2.900 2.900 0 +0.03(+1.05%)
Feb 19, 2015 2.870 2.870 2.870 50 +0.02(+0.70%)
Feb 18, 2015 2.750 2.850 2.750 2.850 3,100 +0.20(+7.55%)
Feb 17, 2015 2.650 2.650 2.650 2.650 6,405 -0.07(-2.57%)
Feb 13, 2015 2.720 2.720 2.720 0 +0.04(+1.49%)
Feb 11, 2015 2.680 2.680 2.680 0 +0.03(+1.13%)
Feb 05, 2015 2.650 2.650 2.650 0 -0.03(-1.12%)
Feb 04, 2015 2.680 2.680 2.680 2.680 200 -0.02(-0.74%)
Feb 02, 2015 2.700 2.700 2.700 0 -0.25(-8.47%)
Jan 29, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 23, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 22, 2015 2.950 2.950 2.950 2.950 665 +0.08(+2.79%)
Jan 14, 2015 2.870 2.870 2.870 0 +0.07(+2.50%)
Jan 09, 2015 2.800 2.800 2.800 0 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.