Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.290 1.340 1.290 1.330 24,500 +0.00(+0.00%)
Jan 29, 2015 1.320 1.330 1.320 1.330 2,520 +0.00(+0.00%)
Jan 28, 2015 1.340 1.370 1.330 1.330 8,000 +0.02(+1.53%)
Jan 27, 2015 1.320 1.325 1.310 1.310 10,000 -0.02(-1.50%)
Jan 26, 2015 1.240 1.360 1.240 1.330 7,400 -0.01(-0.75%)
Jan 23, 2015 1.360 1.360 1.340 1.340 35,992 -0.02(-1.47%)
Jan 22, 2015 1.350 1.360 1.350 1.360 1,300 +0.01(+0.74%)
Jan 21, 2015 1.300 1.370 1.300 1.350 85,886 +0.03(+2.27%)
Jan 20, 2015 1.320 1.320 1.320 1.320 3,500 +0.02(+1.54%)
Jan 19, 2015 1.300 1.300 1.300 1.300 6,000 -0.02(-1.52%)
Jan 16, 2015 1.300 1.320 1.300 1.320 30,000 +0.02(+1.54%)
Jan 15, 2015 1.300 1.320 1.280 1.300 83,300 +0.04(+3.17%)
Jan 14, 2015 1.280 1.280 1.260 1.260 2,999 -0.08(-5.97%)
Jan 13, 2015 1.380 1.380 1.340 1.340 16,453 -0.04(-2.90%)
Jan 12, 2015 1.370 1.410 1.370 1.380 91,570 +0.00(+0.00%)
Jan 09, 2015 1.380 1.390 1.360 1.380 19,770 +0.07(+5.34%)
Jan 08, 2015 1.290 1.325 1.290 1.310 24,400 +0.02(+1.55%)
Jan 07, 2015 1.300 1.300 1.290 1.290 26,500 +0.00(+0.00%)
Jan 06, 2015 1.290 1.300 1.290 1.290 15,500 +0.03(+2.38%)
Jan 05, 2015 1.260 1.260 1.260 1.260 6,000 +0.03(+2.44%)
Jan 02, 2015 1.210 1.230 1.210 1.230 3,581 +0.03(+2.50%)
Dec 31, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 29, 2014 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 23, 2014 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 22, 2014 1.170 1.190 1.170 1.190 3,800 +0.00(+0.00%)
Dec 19, 2014 1.200 1.200 1.190 1.190 99,000 -0.01(-0.83%)
Dec 18, 2014 1.210 1.230 1.200 1.200 90,650 +0.00(+0.00%)
Dec 17, 2014 1.220 1.220 1.200 1.200 68,550 -0.03(-2.44%)
Dec 16, 2014 1.230 9,100 +0.01(+0.82%)
Dec 15, 2014 1.240 1.240 1.200 1.220 28,340 +0.01(+0.83%)
Dec 12, 2014 1.200 1.220 1.200 1.210 7,800 +0.00(+0.00%)
Dec 11, 2014 1.210 1.210 1.200 1.210 10,600 -0.02(-1.63%)
Dec 10, 2014 1.230 1.230 1.230 1.230 12,100 +0.02(+1.65%)
Dec 09, 2014 1.210 1.210 1.210 1.210 37,000 +0.01(+0.83%)
Dec 08, 2014 1.200 1.200 1.200 1.200 15,200 +0.00(+0.00%)
Dec 05, 2014 1.190 1.200 1.190 1.200 3,200 +0.01(+0.84%)
Dec 04, 2014 1.150 1.200 1.150 1.190 9,780 -0.01(-0.83%)
Dec 03, 2014 1.190 1.220 1.190 1.200 31,100 -0.04(-3.23%)
Dec 02, 2014 1.240 1.240 1.240 1.240 1,200 +0.00(+0.00%)
Dec 01, 2014 1.200 1.240 1.180 1.240 8,424 +0.00(+0.00%)
Nov 28, 2014 1.200 1.250 1.200 1.240 10,450 +0.02(+1.64%)
Nov 27, 2014 1.250 1.250 1.220 1.220 3,500 -0.01(-0.81%)
Nov 26, 2014 1.230 1.230 1.230 1.230 18,750 +0.00(+0.00%)
Nov 25, 2014 1.250 1.280 1.230 1.230 40,823 -0.03(-2.38%)
Nov 24, 2014 1.255 1.260 1.255 1.260 2,700 +0.01(+0.80%)
Nov 21, 2014 1.250 1.250 1.250 1.250 31,125 +0.00(+0.00%)
Nov 20, 2014 1.210 1.250 1.210 1.250 33,600 +0.04(+3.31%)
Nov 19, 2014 1.210 1.230 1.210 1.210 14,100 +0.04(+3.42%)
Nov 18, 2014 1.160 1.190 1.160 1.170 1,939 -0.07(-5.65%)
Nov 17, 2014 1.240 1.240 1.240 1.240 100 -0.02(-1.59%)
Nov 14, 2014 1.260 1.270 1.230 1.260 5,300 +0.00(+0.00%)
Nov 12, 2014 1.260 1.260 1.260 0 +0.01(+0.80%)
Nov 11, 2014 1.260 1.260 1.250 1.250 7,100 +0.01(+0.81%)
Nov 10, 2014 1.270 1.270 1.240 1.240 8,300 -0.04(-3.13%)
Nov 07, 2014 1.280 1.280 1.250 1.280 11,750 +0.08(+6.67%)
Nov 06, 2014 1.200 1.290 1.200 1.200 45,000 -0.05(-4.00%)
Nov 05, 2014 1.300 1.300 1.250 1.250 3,100 +0.00(+0.00%)
Nov 04, 2014 1.300 1.340 1.230 1.250 24,100 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.