Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.74 +0.05 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.073 9.073 8.974 9.001 30,652 +0.01(+0.15%)
Sep 29, 2014 9.034 9.139 8.974 8.988 33,918 +0.01(+0.07%)
Sep 26, 2014 9.054 9.133 8.974 8.981 68,722 -0.08(-0.87%)
Sep 25, 2014 9.001 9.060 8.994 9.060 14,708 +0.06(+0.65%)
Sep 24, 2014 8.994 9.093 8.994 9.001 38,167 -0.03(-0.33%)
Sep 23, 2014 9.056 9.093 9.015 9.031 18,967 +0.01(+0.16%)
Sep 22, 2014 9.087 9.087 8.988 9.017 10,521 +0.00(+0.03%)
Sep 19, 2014 9.087 9.087 9.007 9.014 16,163 +0.01(+0.15%)
Sep 18, 2014 9.027 9.081 9.001 9.001 17,774 -0.04(-0.44%)
Sep 17, 2014 9.113 9.139 8.983 9.040 33,008 -0.03(-0.29%)
Sep 16, 2014 9.106 9.125 9.060 9.067 23,340 -0.01(-0.07%)
Sep 15, 2014 9.166 9.166 9.060 9.073 20,058 -0.05(-0.51%)
Sep 12, 2014 9.153 9.205 9.080 9.120 28,849 -0.08(-0.86%)
Sep 11, 2014 9.166 9.199 9.087 9.199 60,415 +0.09(+0.95%)
Sep 10, 2014 9.056 9.135 9.043 9.112 32,567 +0.07(+0.76%)
Sep 09, 2014 9.063 9.101 9.043 9.043 5,327 -0.05(-0.53%)
Sep 08, 2014 9.040 9.107 9.036 9.091 6,581 +0.05(+0.60%)
Sep 05, 2014 9.069 9.069 9.036 9.036 14,488 +0.00(+0.00%)
Sep 04, 2014 8.964 9.056 8.964 9.036 33,949 +0.07(+0.76%)
Sep 03, 2014 8.971 9.036 8.964 8.968 67,200 -0.02(-0.25%)
Sep 02, 2014 9.036 9.036 8.984 8.990 14,248 -0.01(-0.15%)
Aug 29, 2014 8.977 9.004 9.004 9.004 53,904 +0.03(+0.37%)
Aug 28, 2014 8.997 9.023 8.971 8.971 60,388 +0.00(+0.00%)
Aug 27, 2014 9.017 9.102 8.964 8.971 15,527 -0.01(-0.07%)
Aug 26, 2014 9.036 9.043 8.971 8.977 14,989 -0.06(-0.65%)
Aug 25, 2014 9.050 9.096 9.010 9.036 16,667 -0.01(-0.07%)
Aug 22, 2014 9.063 9.063 9.023 9.043 9,681 +0.00(+0.00%)
Aug 21, 2014 9.076 9.161 9.076 9.043 17,593 -0.03(-0.29%)
Aug 20, 2014 8.971 9.030 9.030 9.069 18,364 +0.04(+0.44%)
Aug 19, 2014 8.975 9.036 8.975 9.030 10,282 +0.06(+0.66%)
Aug 18, 2014 9.008 9.008 8.938 8.971 16,918 -0.06(-0.65%)
Aug 15, 2014 8.997 9.036 8.977 9.030 29,412 +0.05(+0.51%)
Aug 14, 2014 8.997 9.030 8.958 8.984 20,023 -0.03(-0.29%)
Aug 13, 2014 8.997 9.030 8.990 9.010 34,206 +0.06(+0.64%)
Aug 12, 2014 9.006 9.051 8.901 8.953 65,416 +0.01(+0.14%)
Aug 11, 2014 8.953 8.992 8.888 8.940 27,815 +0.01(+0.07%)
Aug 08, 2014 8.927 8.993 8.895 8.934 47,616 +0.03(+0.37%)
Aug 07, 2014 8.931 8.934 8.895 8.901 32,745 -0.03(-0.37%)
Aug 06, 2014 8.888 8.953 8.888 8.934 11,043 +0.04(+0.44%)
Aug 05, 2014 8.854 8.940 8.854 8.895 35,318 +0.00(+0.00%)
Aug 04, 2014 8.940 8.946 8.875 8.895 22,409 -0.02(-0.22%)
Aug 01, 2014 8.953 8.953 8.870 8.914 20,455 -0.01(-0.14%)
Jul 31, 2014 9.006 9.006 8.855 8.927 37,378 -0.12(-1.38%)
Jul 30, 2014 9.078 9.117 9.008 9.051 39,233 -0.03(-0.36%)
Jul 29, 2014 9.104 9.136 9.084 9.084 40,039 -0.01(-0.14%)
Jul 28, 2014 9.097 9.097 9.032 9.097 11,566 -0.00(-0.00%)
Jul 25, 2014 9.078 9.110 9.019 9.097 33,961 +0.08(+0.87%)
Jul 24, 2014 9.025 9.051 9.006 9.019 20,312 +0.01(+0.07%)
Jul 23, 2014 9.038 9.038 8.960 9.012 24,762 -0.03(-0.36%)
Jul 22, 2014 9.104 9.117 8.993 9.045 35,386 -0.05(-0.57%)
Jul 21, 2014 9.006 9.117 9.006 9.097 53,746 +0.09(+1.02%)
Jul 18, 2014 9.025 9.058 8.966 9.006 59,885 -0.02(-0.23%)
Jul 17, 2014 9.006 9.038 8.980 9.027 79,468 +0.03(+0.31%)
Jul 16, 2014 8.953 9.006 8.953 8.998 14,631 +0.05(+0.50%)
Jul 15, 2014 8.921 8.986 8.895 8.953 41,693 -0.03(-0.36%)
Jul 14, 2014 8.953 9.006 8.914 8.986 43,798 +0.10(+1.10%)
Jul 11, 2014 8.888 8.927 8.842 8.888 63,091 +0.02(+0.20%)
Jul 10, 2014 8.864 8.910 8.864 8.871 8,029 -0.01(-0.15%)
Jul 09, 2014 8.897 8.942 8.884 8.884 19,252 +0.03(+0.37%)
Jul 08, 2014 8.877 8.877 8.838 8.851 9,556 +0.01(+0.14%)
Jul 07, 2014 8.855 8.864 8.825 8.838 32,690 +0.01(+0.15%)
Jul 03, 2014 8.806 8.825 8.825 8.825 24,294 +0.02(+0.22%)
Jul 02, 2014 8.841 8.841 8.793 8.806 28,075 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.