Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.89 +0.08 (+0.74%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.130 8.136 8.092 8.123 35,744 -0.01(-0.08%)
Feb 27, 2014 8.096 8.134 8.092 8.130 58,495 +0.03(+0.39%)
Feb 26, 2014 8.098 8.117 8.085 8.098 14,678 +0.02(+0.24%)
Feb 25, 2014 8.104 8.111 8.079 8.079 13,474 -0.03(-0.31%)
Feb 24, 2014 8.104 8.111 8.060 8.104 53,158 -0.01(-0.08%)
Feb 21, 2014 8.130 8.130 8.060 8.111 74,060 +0.01(+0.16%)
Feb 20, 2014 8.092 8.117 8.047 8.098 42,595 +0.04(+0.47%)
Feb 19, 2014 8.079 8.085 8.041 8.060 44,090 +0.03(+0.40%)
Feb 18, 2014 8.073 8.073 8.003 8.028 48,781 -0.01(-0.08%)
Feb 14, 2014 8.035 8.035 8.035 8.035 17,791 -0.01(-0.08%)
Feb 13, 2014 8.015 8.060 8.015 8.041 14,836 +0.01(+0.08%)
Feb 12, 2014 8.092 8.111 8.003 8.035 46,485 -0.01(-0.11%)
Feb 11, 2014 8.044 8.050 8.018 8.044 33,810 +0.01(+0.16%)
Feb 10, 2014 8.078 8.101 8.019 8.031 25,750 -0.01(-0.16%)
Feb 07, 2014 8.056 8.088 8.012 8.044 20,595 +0.06(+0.71%)
Feb 06, 2014 8.000 8.006 7.981 7.987 13,993 -0.01(-0.16%)
Feb 05, 2014 8.050 8.050 7.945 8.000 24,553 +0.00(+0.00%)
Feb 04, 2014 8.012 8.025 7.962 8.000 48,560 +0.03(+0.32%)
Feb 03, 2014 8.025 8.037 7.962 7.974 44,755 +0.00(+0.00%)
Jan 31, 2014 7.930 8.056 7.930 7.974 47,012 +0.04(+0.56%)
Jan 30, 2014 7.919 7.936 7.898 7.930 19,116 -0.00(-0.00%)
Jan 29, 2014 7.911 7.936 7.867 7.930 126,362 +0.01(+0.08%)
Jan 28, 2014 7.924 7.974 7.898 7.924 54,271 +0.01(+0.16%)
Jan 27, 2014 7.981 7.981 7.905 7.911 30,760 -0.06(-0.79%)
Jan 24, 2014 8.000 8.012 7.968 7.974 23,583 -0.01(-0.16%)
Jan 23, 2014 7.945 7.987 7.945 7.987 53,496 +0.09(+1.12%)
Jan 22, 2014 7.936 7.939 7.892 7.898 64,262 -0.03(-0.32%)
Jan 21, 2014 7.949 7.958 7.911 7.924 35,595 +0.01(+0.16%)
Jan 17, 2014 7.848 7.911 7.911 7.911 18,516 +0.04(+0.48%)
Jan 16, 2014 7.835 7.873 7.835 7.873 26,682 +0.03(+0.40%)
Jan 15, 2014 7.867 7.879 7.835 7.842 33,103 -0.03(-0.32%)
Jan 14, 2014 7.867 7.924 7.867 7.867 60,300 -0.01(-0.08%)
Jan 13, 2014 7.892 7.911 7.848 7.873 38,963 +0.02(+0.21%)
Jan 10, 2014 7.819 7.857 7.816 7.857 60,153 +0.07(+0.89%)
Jan 09, 2014 7.819 7.819 7.769 7.788 15,293 +0.01(+0.16%)
Jan 08, 2014 7.794 7.819 7.731 7.775 60,631 -0.01(-0.16%)
Jan 07, 2014 7.789 7.813 7.719 7.788 64,835 +0.01(+0.08%)
Jan 06, 2014 7.747 7.825 7.731 7.782 51,076 +0.09(+1.23%)
Jan 03, 2014 7.631 7.700 7.587 7.687 53,442 +0.09(+1.24%)
Jan 02, 2014 7.555 7.637 7.555 7.593 32,209 -0.02(-0.32%)
Dec 31, 2013 7.618 7.618 7.618 7.618 49,636 +0.04(+0.57%)
Dec 30, 2013 7.555 7.618 7.524 7.574 158,423 -0.01(-0.08%)
Dec 27, 2013 7.624 7.624 7.536 7.580 55,797 -0.06(-0.74%)
Dec 26, 2013 7.700 7.700 7.631 7.637 22,826 -0.03(-0.36%)
Dec 24, 2013 7.650 7.675 7.612 7.665 32,900 -0.02(-0.21%)
Dec 23, 2013 7.637 7.706 7.637 7.681 71,268 +0.06(+0.77%)
Dec 20, 2013 7.587 7.668 7.574 7.622 83,213 -0.03(-0.44%)
Dec 19, 2013 7.543 7.674 7.543 7.656 109,012 +0.08(+1.00%)
Dec 18, 2013 7.511 7.592 7.511 7.580 81,393 +0.04(+0.50%)
Dec 17, 2013 7.461 7.555 7.448 7.543 121,028 +0.09(+1.18%)
Dec 16, 2013 7.448 7.467 7.430 7.455 84,748 -0.01(-0.17%)
Dec 13, 2013 7.438 7.474 7.430 7.467 48,991 +0.04(+0.51%)
Dec 12, 2013 7.461 7.486 7.392 7.430 35,247 -0.02(-0.25%)
Dec 11, 2013 7.455 7.480 7.405 7.448 70,035 +0.04(+0.54%)
Dec 10, 2013 7.389 7.439 7.389 7.408 57,821 +0.00(+0.00%)
Dec 09, 2013 7.418 7.448 7.396 7.408 47,591 -0.01(-0.17%)
Dec 06, 2013 7.383 7.471 7.377 7.421 18,414 +0.04(+0.59%)
Dec 05, 2013 7.408 7.465 7.377 7.377 59,558 -0.04(-0.59%)
Dec 04, 2013 7.427 7.502 7.408 7.421 82,580 -0.04(-0.50%)
Dec 03, 2013 7.466 7.477 7.421 7.458 38,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.