Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	125.75	125.75	124.85	124.85	977	-0.65(-0.52%)
Mar 28, 2014	125.50	125.50	125.50	125.50	0	+2.65(+2.16%)
Mar 24, 2014		122.85	122.85	122.85	0	-0.65(-0.53%)
Mar 21, 2014	123.50	123.50	123.50	123.50	100	+1.26(+1.03%)
Mar 11, 2014	122.24	122.24	122.24	122.24	14	-7.26(-5.61%)
Mar 06, 2014		129.50	129.50	129.50	44	+6.00(+4.86%)
Mar 04, 2014		123.50	123.50	123.50	29	+3.25(+2.70%)
Mar 03, 2014	120.25	120.25	120.25	120.25	206	-1.75(-1.43%)
Feb 28, 2014	122.00	122.00	122.00	122.00	0	+3.00(+2.52%)
Feb 14, 2014		119.00	119.00	119.00	57	+8.75(+7.94%)
Feb 10, 2014		110.25	110.25	110.25	0	+4.79(+4.54%)
Jan 31, 2014		105.46	105.46	105.46	17	-0.54(-0.51%)
Jan 27, 2014		106.00	106.00	106.00	0	-6.30(-5.61%)
Jan 21, 2014		112.30	112.30	112.30	70	+3.55(+3.26%)
Jan 14, 2014		108.75	108.75	108.75	0	+2.50(+2.35%)
Jan 10, 2014		106.25	106.25	106.25	1,106	+0.60(+0.57%)
Jan 09, 2014	105.65	105.65	105.65	105.65	393	+2.50(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.