Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0097 (-14.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		1.390	1.390	1.390	500	-0.11(-7.33%)
Sep 26, 2014	1.500	1.500	1.500	1.500	2,500	+0.07(+4.90%)
Sep 24, 2014		1.430	1.430	1.430	0	-0.06(-3.90%)
Sep 23, 2014	1.580	1.580	1.488	1.488	3,196	+0.04(+2.63%)
Sep 22, 2014	1.414	1.450	1.414	1.450	3,635	+0.15(+11.87%)
Sep 19, 2014	1.296	1.296	1.296	1.296	1,060	-0.05(-3.79%)
Sep 18, 2014	1.401	1.401	1.347	1.347	650	+0.03(+2.05%)
Sep 17, 2014	1.250	1.320	1.250	1.320	5,400	+0.03(+2.37%)
Sep 16, 2014	1.429	1.460	1.290	1.290	14,399	-0.39(-23.10%)
Sep 15, 2014	1.613	1.677	1.613	1.677	1,950	+0.09(+5.35%)
Sep 12, 2014	1.740	1.740	1.592	1.592	6,400	-0.12(-7.09%)
Sep 11, 2014	1.733	1.733	1.704	1.713	12,215	-0.05(-2.70%)
Sep 10, 2014	1.736	1.780	1.685	1.761	5,615	-0.16(-8.43%)
Sep 09, 2014	1.923	1.923	1.923	1.923	7,140	-0.00(-0.15%)
Sep 08, 2014	1.920	1.926	1.832	1.926	6,500	+0.27(+16.07%)
Sep 05, 2014	1.700	1.700	1.650	1.659	2,655	-0.26(-13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.