Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Aug 28, 2014 0.2400 0.2400 0.2350 0.2350 9,000 -0.03(-9.62%)
Aug 26, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 25, 2014 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Aug 21, 2014 0.2700 0 +0.01(+3.85%)
Aug 13, 2014 0.2600 0 -0.02(-8.77%)
Aug 12, 2014 0.2850 0.2850 0.2750 0.2850 22,330 +0.00(+0.00%)
Aug 08, 2014 0.2850 0 -0.02(-6.56%)
Aug 06, 2014 0.3050 0 +0.01(+1.67%)
Aug 05, 2014 0.2650 0.3000 0.2650 0.3000 41,400 +0.03(+13.21%)
Aug 01, 2014 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 31, 2014 0.2750 0.2750 0.2550 0.2600 130,500 -0.04(-13.33%)
Jul 30, 2014 0.3000 0.3100 0.3000 0.3000 49,500 +0.00(+0.00%)
Jul 29, 2014 0.2800 0.3000 0.2800 0.3000 53,000 +0.01(+3.45%)
Jul 28, 2014 0.3000 0.3400 0.2900 0.2900 34,300 -0.03(-9.38%)
Jul 25, 2014 0.2700 0.3450 0.2150 0.3200 68,500 +0.05(+18.52%)
Jul 24, 2014 0.2750 0.2750 0.2700 0.2700 56,300 -0.01(-3.57%)
Jul 23, 2014 0.2800 0.2800 0.2800 0.2800 2,000 -0.04(-12.50%)
Jul 22, 2014 0.2800 0.3200 0.2750 0.3200 6,500 +0.03(+8.47%)
Jul 21, 2014 0.2500 0.2950 0.2450 0.2950 90,100 +0.03(+11.32%)
Jul 18, 2014 0.2550 0.2650 0.2500 0.2650 97,500 +0.03(+10.42%)
Jul 16, 2014 0.2400 0.2400 0 +0.01(+4.35%)
Jul 14, 2014 0.2300 0.2300 0 +0.01(+2.22%)
Jul 11, 2014 0.2300 0.2300 0.2250 0.2250 67,550 +0.01(+2.27%)
Jul 09, 2014 0.2200 0.2200 0 +0.00(+0.00%)
Jul 07, 2014 0.2200 0.2200 0 -0.01(-4.35%)
Jul 04, 2014 0.2400 0.2400 0.2300 0.2300 26,000 -0.01(-4.17%)
Jul 03, 2014 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Jun 30, 2014 0.2500 0.2500 100 +0.00(+0.00%)
Jun 27, 2014 0.2500 0.2650 0.2500 0.2500 29,000 +0.01(+4.17%)
Jun 25, 2014 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Jun 24, 2014 0.2650 0.2750 0.2650 0.2650 212,000 +0.08(+39.47%)
Jun 23, 2014 0.2300 0.2750 0.1850 0.1900 20,000 +0.01(+5.56%)
Jun 20, 2014 0.2300 0.2300 0.1750 0.1800 38,000 -0.01(-5.26%)
Jun 19, 2014 0.1950 0.1950 0.1500 0.1900 36,125 +0.02(+15.15%)
Jun 18, 2014 0.1900 0.2150 0.1600 0.1650 107,500 -0.04(-17.50%)
Jun 17, 2014 0.2100 0.2100 0.2000 0.2000 5,500 +0.00(+0.00%)
Jun 16, 2014 0.2300 0.2300 0.2000 0.2000 43,500 -0.01(-6.98%)
Jun 13, 2014 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+2.38%)
Jun 12, 2014 0.1900 0.2100 0.1850 0.2100 47,500 +0.01(+7.69%)
Jun 11, 2014 0.1900 0.1950 0.1900 0.1950 40,500 -0.01(-2.50%)
Jun 10, 2014 0.1850 0.2000 0.1850 0.2000 106,000 +0.02(+11.11%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2014 0.1800 0.1800 0.1700 0.1800 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.