Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 29, 2014 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 22, 2014 3.700 3.700 3.700 0 +0.02(+0.54%)
Jul 21, 2014 3.680 3.680 3.680 3.680 530 +0.03(+0.82%)
Jul 16, 2014 3.650 3.650 3.650 0 +0.20(+5.80%)
Jul 11, 2014 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 08, 2014 3.450 3.450 3.450 0 +0.20(+6.15%)
Jul 02, 2014 3.250 3.250 3.250 0 +0.10(+3.17%)
Jul 01, 2014 3.230 3.230 3.150 3.150 1,222 +0.10(+3.28%)
Jun 27, 2014 3.050 3.050 3.050 0 -0.05(-1.61%)
Jun 26, 2014 3.100 3.100 3.100 3.100 7,082 -0.05(-1.59%)
Jun 25, 2014 3.240 3.240 3.150 3.150 2,508 +0.03(+0.96%)
Jun 24, 2014 3.120 3.120 3.120 3.120 17,370 -0.15(-4.59%)
Jun 20, 2014 3.270 3.270 3.270 0 +0.07(+2.19%)
Jun 19, 2014 3.200 3.200 3.200 3.200 1,000 +0.25(+8.47%)
Jun 18, 2014 2.950 2.950 2.950 2.950 245 -0.15(-4.84%)
Jun 10, 2014 3.100 3.100 3.100 0 -0.05(-1.59%)
Jun 06, 2014 3.080 3.150 3.100 3.150 3,202 +0.05(+1.61%)
Jun 05, 2014 3.100 3.100 3.100 3.100 1,000 +0.05(+1.64%)
May 28, 2014 3.050 3.050 3.050 3.050 0 +0.10(+3.39%)
May 27, 2014 2.950 2.950 2.950 2.950 850 +0.30(+11.32%)
May 19, 2014 2.650 2.650 2.650 0 -0.20(-7.02%)
May 06, 2014 2.850 2.850 2.850 2.850 1,300 +0.03(+1.06%)
May 05, 2014 2.820 2.820 2.820 2.820 545 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.